GOGGLES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $192.647 | $1.004,37 | N/A |
| 2026-10-19 | $163.003 | $2.844,96 | $0,00503331 |
| 2026-10-18 | $184.096 | $654,75 | $0,00425880 |
| 2026-10-17 | $202.244 | $341,39 | $0,00480991 |
| 2026-10-16 | $206.913 | $1.263,65 | $0,00528405 |
| 2026-10-15 | $195.211 | $1.640,52 | $0,00540604 |
| 2026-10-14 | $211.452 | $4.017,60 | $0,00510030 |
| 2026-10-13 | $195.408 | $3.884,67 | $0,00552463 |
| 2026-10-12 | $225.178 | $6.526,76 | $0,00510545 |
| 2026-10-11 | $167.711 | $1.459,23 | $0,00588325 |
| 2026-10-10 | $142.038 | $1.786,90 | $0,00438180 |
| 2026-10-09 | $124.652 | $814,48 | $0,00371106 |
| 2026-10-08 | $123.973 | $909,84 | $0,00325681 |
| 2026-10-07 | $139.291 | $3.663,39 | $0,00323906 |
| 2026-10-06 | $130.006 | $6.303,32 | $0,00363927 |
| 2026-10-05 | $152.529 | $958,05 | $0,00339669 |
| 2026-10-04 | $143.671 | $175,87 | $0,00398514 |
| 2026-10-03 | $126.879 | $1.514,89 | $0,00375371 |
| 2026-10-02 | $120.614 | $2.777,61 | $0,00331497 |
| 2026-10-01 | $136.925 | $417,97 | $0,00315128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
