GOGGLES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $138.897 | $1.163,95 | N/A |
| 2026-09-04 | $143.015 | $1.550,96 | $0,00362898 |
| 2026-09-03 | $136.332 | $1.965,81 | $0,00373656 |
| 2026-09-02 | $136.757 | $1.363,75 | $0,00356196 |
| 2026-09-01 | $154.067 | $1.796,06 | $0,00357307 |
| 2026-08-31 | $154.180 | $1.034,87 | $0,00402533 |
| 2026-08-30 | $173.926 | $370,06 | $0,00402827 |
| 2026-08-29 | $169.190 | $1.799,32 | $0,00454419 |
| 2026-08-28 | $191.769 | $4.808,65 | $0,00442045 |
| 2026-08-27 | $183.491 | $941,93 | $0,00501037 |
| 2026-08-26 | $155.261 | $1.481,00 | $0,00479408 |
| 2026-08-25 | $143.516 | $626,85 | $0,00405652 |
| 2026-08-24 | $150.686 | $1.239,26 | $0,00374966 |
| 2026-08-23 | $149.034 | $2.739,82 | $0,00393699 |
| 2026-08-22 | $161.758 | $2.043,81 | $0,00389382 |
| 2026-08-21 | $148.480 | $1.191,90 | $0,00422627 |
| 2026-08-20 | $114.313 | $864,72 | $0,00387936 |
| 2026-08-19 | $101.350 | $820,11 | $0,00298667 |
| 2026-08-18 | $106.773 | $2.584,03 | $0,00264798 |
| 2026-08-17 | $111.338 | $459,61 | $0,00278967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
