Goompy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $7.716,68 | $15,99 | N/A |
| 2026-10-26 | $7.779,65 | $4,34 | $0,000000018343 |
| 2026-10-25 | $7.915,45 | $18,82 | $0,000000018493 |
| 2026-10-24 | $7.871,23 | $18,71 | $0,000000018815 |
| 2026-10-23 | $8.311,47 | $125,53 | $0,000000018710 |
| 2026-10-22 | $8.766,79 | $123,94 | $0,000000019757 |
| 2026-10-18 | $9.053,47 | $8,28 | $0,000000020839 |
| 2026-10-06 | $10.228,41 | $25,12 | $0,000000021521 |
| 2026-10-05 | $10.228,69 | $25,12 | $0,000000024313 |
| 2026-10-02 | $10.404,19 | $3,83 | $0,000000024314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
