Goompy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $10.265,22 | $65,70 | N/A |
| 2026-09-12 | $10.260,79 | $65,67 | $0,000000024401 |
| 2026-09-07 | $10.341,45 | $4,27 | $0,000000024390 |
| 2026-09-06 | $10.410,58 | $89,52 | $0,000000024582 |
| 2026-09-05 | $10.257,04 | $384,90 | $0,000000024746 |
| 2026-09-04 | $12.074,70 | $17,96 | $0,000000024381 |
| 2026-09-01 | $11.981,37 | $11,12 | $0,000000028702 |
| 2026-08-31 | $11.776,12 | $1,99 | $0,000000028480 |
| 2026-08-25 | $12.056,84 | $15,93 | $0,000000027992 |
| 2026-08-19 | $9.392,05 | $5,53 | $0,000000028660 |
| 2026-08-18 | $9.404,66 | $38,00 | $0,000000022325 |
| 2026-08-17 | $9.818,14 | $215,71 | $0,000000022355 |
| 2026-08-16 | $9.824,33 | $215,85 | $0,000000023338 |
| 2026-08-14 | $10.260,16 | $1,96 | $0,000000023353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
