Goompy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $10.296,49 | $5,01 | N/A |
| 2026-07-10 | $9.861,35 | $32,82 | $0,000000024475 |
| 2026-07-09 | $9.865,01 | $23,45 | $0,000000023441 |
| 2026-07-08 | $10.169,62 | $62,94 | $0,000000023450 |
| 2026-07-07 | $10.197,61 | $63,12 | $0,000000024174 |
| 2026-07-03 | $10.063,26 | $8,57 | $0,000000024240 |
| 2026-07-02 | $9.401,19 | $116,15 | $0,000000023921 |
| 2026-07-01 | $8.933,34 | $78,78 | $0,000000022347 |
| 2026-06-30 | $9.102,64 | $223,16 | $0,000000021235 |
| 2026-06-29 | $8.473,70 | $3,97 | $0,000000021637 |
| 2026-06-28 | $8.887,52 | $135,54 | $0,000000020142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
