GOON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $19.760,98 | $3,16 | N/A |
| 2026-08-08 | $19.180,56 | $2,93 | $0,00000198 |
| 2026-08-07 | $19.194,35 | $2,93 | $0,00000192 |
| 2026-08-04 | $19.153,75 | $7,72 | $0,00000192 |
| 2026-08-03 | $19.275,36 | $7,64 | $0,00000192 |
| 2026-07-24 | $19.781,62 | $2,26 | $0,00000193 |
| 2026-07-23 | $20.329 | $3,24 | $0,00000198 |
| 2026-07-22 | $20.242 | $2,61 | $0,00000204 |
| 2026-07-20 | $19.942,02 | $36,72 | $0,00000203 |
| 2026-07-19 | $19.921,74 | $36,51 | $0,00000200 |
| 2026-07-16 | $20.298 | $2,14 | $0,00000200 |
| 2026-07-15 | $20.702 | $2,18 | $0,00000203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
