gooncoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $5.067,02 | $1,12 | N/A |
| 2026-10-13 | $5.015,65 | $13,99 | $0,00000508 |
| 2026-10-12 | $5.298,74 | $14,80 | $0,00000503 |
| 2026-10-11 | $5.284,72 | $14,76 | $0,00000532 |
| 2026-10-09 | $5.236,70 | $4,66 | $0,00000530 |
| 2026-10-08 | $5.553,13 | $1,63 | $0,00000525 |
| 2026-10-07 | $5.773,81 | $3,35 | $0,00000557 |
| 2026-10-06 | $5.809,38 | $2,59 | $0,00000579 |
| 2026-09-28 | $5.821,63 | $2,99 | $0,00000583 |
| 2026-09-27 | $5.900,83 | $86,85 | $0,00000584 |
| 2026-09-26 | $5.964,94 | $9,24 | $0,00000592 |
| 2026-09-22 | $5.774,47 | $2,16 | $0,00000599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
