gooncoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $30.200 | $70,22 | N/A |
| 2026-08-11 | $30.239 | $19,31 | $0,00003020 |
| 2026-08-10 | $29.311 | $5,30 | $0,00003024 |
| 2026-08-09 | $30.132 | $220,58 | $0,00002931 |
| 2026-08-08 | $28.267 | $7,28 | $0,00003013 |
| 2026-08-07 | $27.907 | $22,06 | $0,00002827 |
| 2026-08-06 | $28.426 | $28,70 | $0,00002791 |
| 2026-08-05 | $28.399 | $859,81 | $0,00002843 |
| 2026-08-04 | $28.285 | $149,79 | $0,00002840 |
| 2026-08-03 | $27.251 | $284,90 | $0,00002828 |
| 2026-08-02 | $26.378 | $411,42 | $0,00002725 |
| 2026-08-01 | $27.319 | $2,72 | $0,00002638 |
| 2026-07-31 | $27.929 | $32,15 | $0,00002732 |
| 2026-07-30 | $27.778 | $165,82 | $0,00002793 |
| 2026-07-29 | $27.214 | $40,96 | $0,00002778 |
| 2026-07-28 | $28.176 | $659,35 | $0,00002721 |
| 2026-07-27 | $29.603 | $334,51 | $0,00002818 |
| 2026-07-26 | $29.073 | $349,86 | $0,00002960 |
| 2026-07-25 | $30.351 | $11,80 | $0,00002907 |
| 2026-07-24 | $30.466 | $295,12 | $0,00003035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
