gooncoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $38.166 | $16,84 | N/A |
| 2026-09-26 | $39.612 | $176,53 | $0,00003817 |
| 2026-09-25 | $38.014 | $689,47 | $0,00003961 |
| 2026-09-24 | $36.088 | $219,42 | $0,00003801 |
| 2026-09-23 | $37.432 | $160,28 | $0,00003609 |
| 2026-09-22 | $37.004 | $16,09 | $0,00003743 |
| 2026-09-21 | $34.608 | $2,30 | $0,00003700 |
| 2026-09-20 | $34.607 | $16,36 | $0,00003461 |
| 2026-09-19 | $35.118 | $2,16 | $0,00003461 |
| 2026-09-18 | $31.694 | $2,85 | $0,00003512 |
| 2026-09-17 | $30.592 | $107,69 | $0,00003169 |
| 2026-09-16 | $30.702 | $352,82 | $0,00003059 |
| 2026-09-15 | $33.483 | $12,51 | $0,00003070 |
| 2026-09-14 | $31.428 | $4,70 | $0,00003348 |
| 2026-09-13 | $31.869 | $4,84 | $0,00003143 |
| 2026-09-12 | $32.267 | $5,55 | $0,00003187 |
| 2026-09-11 | $31.254 | $2,08 | $0,00003227 |
| 2026-09-10 | $32.350 | $110,81 | $0,00003125 |
| 2026-09-09 | $33.067 | $1,10 | $0,00003235 |
| 2026-09-08 | $32.947 | $4,87 | $0,00003307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
