Gooner Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $13.915,94 | $90,70 | N/A |
| 2026-09-08 | $14.258,34 | $116,41 | $0,00001396 |
| 2026-09-07 | $14.490,84 | $30,20 | $0,00001430 |
| 2026-09-06 | $14.254,44 | $6,03 | $0,00001454 |
| 2026-09-05 | $14.099,77 | $88,56 | $0,00001430 |
| 2026-09-04 | $14.257,15 | $54,69 | $0,00001414 |
| 2026-09-03 | $13.783,46 | $1,61 | $0,00001430 |
| 2026-09-02 | $13.725,92 | $11,34 | $0,00001383 |
| 2026-09-01 | $14.133,65 | $1,94 | $0,00001377 |
| 2026-08-31 | $14.170,39 | $1.844,34 | $0,00001418 |
| 2026-08-30 | $14.668,94 | $29,95 | $0,00001421 |
| 2026-08-29 | $14.343,86 | $12,73 | $0,00001471 |
| 2026-08-28 | $15.090,86 | $4,89 | $0,00001439 |
| 2026-08-27 | $15.030,28 | $4,72 | $0,00001514 |
| 2026-08-26 | $13.368,89 | $7,27 | $0,00001508 |
| 2026-08-25 | $13.663,69 | $15,79 | $0,00001341 |
| 2026-08-24 | $13.386,59 | $335,19 | $0,00001371 |
| 2026-08-23 | $13.557,37 | $342,33 | $0,00001343 |
| 2026-08-22 | $13.032,38 | $3,20 | $0,00001360 |
| 2026-08-21 | $12.553,83 | $175,23 | $0,00001307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
