Gooner Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $8.486,68 | $76,51 | N/A |
| 2026-07-22 | $8.333,09 | $36,72 | $0,00000851 |
| 2026-07-21 | $8.362,58 | $27,64 | $0,00000836 |
| 2026-07-19 | $8.156,68 | $17,79 | $0,00000839 |
| 2026-07-18 | $8.154,31 | $7,52 | $0,00000818 |
| 2026-07-17 | $8.072,21 | $27,24 | $0,00000818 |
| 2026-07-16 | $8.323,36 | $53,71 | $0,00000810 |
| 2026-07-15 | $8.388,97 | $1,96 | $0,00000835 |
| 2026-07-14 | $8.169,34 | $131,99 | $0,00000842 |
| 2026-07-13 | $8.654,34 | $5,16 | $0,00000819 |
| 2026-07-12 | $8.527,09 | $23,19 | $0,00000868 |
| 2026-07-11 | $8.792,95 | $13,22 | $0,00000855 |
| 2026-07-10 | $8.795,85 | $1.129,88 | $0,00000882 |
| 2026-07-09 | $8.331,33 | $9,50 | $0,00000882 |
| 2026-07-08 | $8.626,85 | $304,32 | $0,00000836 |
| 2026-07-07 | $9.088,61 | $81,61 | $0,00000865 |
| 2026-07-06 | $8.679,79 | $21,78 | $0,00000912 |
| 2026-07-05 | $8.771,12 | $795,62 | $0,00000871 |
| 2026-07-04 | $8.992,74 | $449,50 | $0,00000880 |
| 2026-07-03 | $9.937,54 | $474,42 | $0,00000902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
