Goose Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $83.258 | $238,31 | N/A |
| 2026-11-09 | $82.425 | $284,26 | $0,00127114 |
| 2026-11-08 | $83.081 | $13,10 | $0,00125843 |
| 2026-11-07 | $83.273 | $178,10 | $0,00126845 |
| 2026-11-06 | $83.478 | $510,33 | $0,00127137 |
| 2026-11-05 | $85.702 | $1.226,41 | $0,00127451 |
| 2026-11-04 | $84.022 | $86,20 | $0,00130846 |
| 2026-11-03 | $84.598 | $182,80 | $0,00128282 |
| 2026-11-02 | $85.518 | $300,84 | $0,00129161 |
| 2026-11-01 | $86.412 | $164,54 | $0,00130564 |
| 2026-10-31 | $87.235 | $752,73 | $0,00131929 |
| 2026-10-30 | $87.132 | $778,80 | $0,00133186 |
| 2026-10-29 | $90.666 | $294,64 | $0,00133029 |
| 2026-10-28 | $89.549 | $218,47 | $0,00138425 |
| 2026-10-27 | $89.703 | $137,55 | $0,00136719 |
| 2026-10-26 | $89.904 | $1.374,94 | $0,00136954 |
| 2026-10-25 | $92.037 | $341,42 | $0,00137262 |
| 2026-10-24 | $92.453 | $373,28 | $0,00140519 |
| 2026-10-23 | $92.028 | $241,08 | $0,00141153 |
| 2026-10-22 | $92.825 | $109,92 | $0,00140504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
