GoPlus Security Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $107.816.336 | $59.365.713 | N/A |
| 2026-08-18 | $96.608.498 | $133.633.431 | $0,01847021 |
| 2026-08-17 | $63.682.124 | $10.195.251 | $0,01655017 |
| 2026-08-16 | $60.405.615 | $4.353.127 | $0,01090950 |
| 2026-08-15 | $58.912.192 | $11.251.433 | $0,01052815 |
| 2026-08-14 | $62.574.989 | $13.796.249 | $0,01026786 |
| 2026-08-13 | $95.436.637 | $5.805.339 | $0,01090625 |
| 2026-08-12 | $95.072.565 | $3.818.799 | $0,00954366 |
| 2026-08-11 | $94.223.242 | $3.311.614 | $0,00950726 |
| 2026-08-10 | $96.527.088 | $3.053.651 | $0,00942232 |
| 2026-08-09 | $98.394.050 | $3.030.850 | $0,00965271 |
| 2026-08-08 | $98.868.574 | $3.972.783 | $0,00983941 |
| 2026-08-07 | $94.814.358 | $3.112.171 | $0,00988686 |
| 2026-08-06 | $92.974.896 | $3.574.229 | $0,00948144 |
| 2026-08-05 | $93.815.471 | $3.381.321 | $0,00929749 |
| 2026-08-04 | $91.370.331 | $6.618.946 | $0,00938155 |
| 2026-08-03 | $93.348.089 | $2.924.052 | $0,00913703 |
| 2026-08-02 | $94.566.307 | $3.014.927 | $0,00933481 |
| 2026-08-01 | $92.466.615 | $3.347.000 | $0,00945663 |
| 2026-07-31 | $96.265.241 | $4.025.936 | $0,00924666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
