GoPro (Backpack Securities) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $128.045 | $1.822,66 | N/A |
| 2026-10-17 | $136.907 | $6.507,48 | $1,012 |
| 2026-10-16 | $144.656 | $53.220 | $1,082 |
| 2026-10-15 | $151.300 | $33.057 | $1,15 |
| 2026-10-14 | $153.204 | $273.400 | $1,16 |
| 2026-10-13 | $151.830 | $23.770 | $1,15 |
| 2026-10-12 | $154.502 | $1.697,96 | $1,16 |
| 2026-10-11 | $154.357 | $576,69 | $1,19 |
| 2026-10-10 | $155.001 | $6.098,68 | $1,19 |
| 2026-10-09 | $155.795 | $7.495,00 | $1,19 |
| 2026-10-08 | $155.988 | $19.889,87 | $1,19 |
| 2026-10-07 | $167.627 | $54.046 | $1,23 |
| 2026-10-06 | $171.995 | $17.640,35 | $1,32 |
| 2026-10-05 | $179.801 | $6.250,48 | $1,35 |
| 2026-10-04 | $180.956 | $1.838,00 | $1,31 |
| 2026-10-03 | $181.251 | $21.095 | $1,32 |
| 2026-10-02 | $186.094 | $29.178 | $1,32 |
| 2026-10-01 | $179.534 | $59.110 | $1,31 |
| 2026-09-30 | $186.199 | $33.479 | $1,26 |
| 2026-09-29 | $194.549 | $56.207 | $1,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
