GoPulse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $1.092.407 | $2.139,19 | N/A |
| 2026-08-07 | $875.925 | $4,14 | $0,063390 |
| 2026-08-06 | $747.064 | $330,90 | $0,050828 |
| 2026-08-05 | $697.022 | $40,19 | $0,04335076 |
| 2026-08-04 | $633.113 | $747,57 | $0,04044695 |
| 2026-08-03 | $716.802 | $4,23 | $0,03673839 |
| 2026-08-02 | $759.730 | $193,43 | $0,04159473 |
| 2026-08-01 | $654.796 | $26,78 | $0,04408577 |
| 2026-07-31 | $697.846 | $80,40 | $0,03799664 |
| 2026-07-30 | $774.156 | $1,83 | $0,04049476 |
| 2026-07-29 | $697.429 | $79,03 | $0,04492285 |
| 2026-07-28 | $640.463 | $4,81 | $0,04047057 |
| 2026-07-27 | $615.190 | $5,68 | $0,03716494 |
| 2026-07-26 | $605.628 | $19,64 | $0,03569838 |
| 2026-07-25 | $560.307 | $1,45 | $0,03514350 |
| 2026-07-24 | $598.230 | $6,15 | $0,03251360 |
| 2026-07-23 | $621.835 | $1,50 | $0,03471423 |
| 2026-07-21 | $585.454 | $4,11 | $0,03608394 |
| 2026-07-20 | $593.395 | $1,42 | $0,03397286 |
| 2026-07-19 | $594.563 | $36,61 | $0,03443362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
