GoPulse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $579.178 | $10,02 | N/A |
| 2026-06-25 | $580.012 | $141,00 | $0,03360864 |
| 2026-06-24 | $599.668 | $36,73 | $0,03365381 |
| 2026-06-23 | $619.309 | $19,95 | $0,03479763 |
| 2026-06-22 | $616.140 | $303,84 | $0,03593738 |
| 2026-06-21 | $618.133 | $56,14 | $0,03587271 |
| 2026-06-20 | $631.641 | $33,04 | $0,03607072 |
| 2026-06-19 | $651.093 | $16,21 | $0,03665299 |
| 2026-06-18 | $646.217 | $8,17 | $0,03777815 |
| 2026-06-17 | $669.618 | $5,42 | $0,03750758 |
| 2026-06-16 | $662.563 | $19,29 | $0,03885439 |
| 2026-06-15 | $623.893 | $19,18 | $0,03844367 |
| 2026-06-14 | $583.667 | $120,12 | $0,03620370 |
| 2026-06-13 | $567.311 | $9,01 | $0,03386912 |
| 2026-06-12 | $566.247 | $10,71 | $0,03309271 |
| 2026-06-11 | $541.327 | $316,82 | $0,03300406 |
| 2026-06-10 | $526.521 | $113,25 | $0,03139502 |
| 2026-06-09 | $522.845 | $136,41 | $0,03069941 |
| 2026-06-08 | $562.966 | $41,55 | $0,03034070 |
| 2026-06-07 | $591.241 | $243,69 | $0,03266790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
