GoPulse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $782.190 | $1.154,49 | N/A |
| 2026-09-25 | $748.893 | $14,30 | $0,04538908 |
| 2026-09-24 | $744.274 | $380,48 | $0,04345694 |
| 2026-09-23 | $822.115 | $168,56 | $0,04318888 |
| 2026-09-22 | $856.302 | $309,35 | $0,04770584 |
| 2026-09-21 | $808.555 | $8,83 | $0,04968964 |
| 2026-09-20 | $821.690 | $35,87 | $0,04691897 |
| 2026-09-19 | $831.687 | $71,17 | $0,04768117 |
| 2026-09-18 | $778.603 | $94,07 | $0,04826129 |
| 2026-09-17 | $794.994 | $6,99 | $0,04518094 |
| 2026-09-16 | $808.539 | $3,36 | $0,04613208 |
| 2026-09-15 | $858.023 | $7,38 | $0,04691808 |
| 2026-09-14 | $840.580 | $34,90 | $0,04978953 |
| 2026-09-13 | $869.148 | $33,43 | $0,04877737 |
| 2026-09-12 | $868.940 | $40,19 | $0,050435 |
| 2026-09-11 | $830.163 | $16,11 | $0,050423 |
| 2026-09-10 | $785.579 | $618,98 | $0,04817284 |
| 2026-09-09 | $745.874 | $5,86 | $0,04558572 |
| 2026-09-08 | $739.423 | $620,30 | $0,04328174 |
| 2026-09-07 | $756.579 | $25,12 | $0,04290740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
