Gora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $27.653 | $65,79 | N/A |
| 2026-08-31 | $27.384 | $2,20 | $0,00072771 |
| 2026-08-30 | $28.383 | $50,74 | $0,00072062 |
| 2026-08-29 | $27.552 | $58,56 | $0,00074692 |
| 2026-08-28 | $28.638 | $4,72 | $0,00072506 |
| 2026-08-27 | $28.358 | $233,92 | $0,00075364 |
| 2026-08-26 | $30.003 | $653,06 | $0,00074625 |
| 2026-08-25 | $30.599 | $108,67 | $0,00078954 |
| 2026-08-24 | $33.213 | $852,25 | $0,00080523 |
| 2026-08-23 | $34.523 | $145,06 | $0,00087404 |
| 2026-08-22 | $37.263 | $41,36 | $0,00090851 |
| 2026-08-21 | $33.921 | $396,66 | $0,00098062 |
| 2026-08-20 | $31.120 | $142,79 | $0,00089265 |
| 2026-08-19 | $30.315 | $68,16 | $0,00081896 |
| 2026-08-18 | $30.641 | $431,47 | $0,00079777 |
| 2026-08-17 | $29.356 | $106,42 | $0,00080634 |
| 2026-08-16 | $28.940 | $0,432593 | $0,00077252 |
| 2026-08-15 | $28.984 | $103,55 | $0,00076157 |
| 2026-08-14 | $28.836 | $356,05 | $0,00076273 |
| 2026-08-13 | $29.159 | $34,28 | $0,00075885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
