Gora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $14.726,21 | $483,09 | N/A |
| 2026-10-16 | $14.920,15 | $624,41 | $0,00038753 |
| 2026-10-15 | $13.966,19 | $491,77 | $0,00039264 |
| 2026-10-14 | $13.238,97 | $92,83 | $0,00036753 |
| 2026-10-13 | $14.267,67 | $1.369,89 | $0,00034839 |
| 2026-10-12 | $16.696,39 | $408,77 | $0,00037547 |
| 2026-10-11 | $15.151,97 | $916,80 | $0,00043938 |
| 2026-10-10 | $12.063,54 | $18.489,77 | $0,00039874 |
| 2026-10-09 | $40.479 | $455,70 | $0,00031746 |
| 2026-10-08 | $36.484 | $215,84 | $0,00106523 |
| 2026-10-07 | $37.895 | $5,44 | $0,00096010 |
| 2026-10-06 | $39.155 | $233,84 | $0,00099724 |
| 2026-10-05 | $36.594 | $258,58 | $0,00103040 |
| 2026-10-04 | $40.009 | $136,86 | $0,00096299 |
| 2026-10-03 | $40.439 | $666,40 | $0,00105286 |
| 2026-10-02 | $35.476 | $951,12 | $0,00106418 |
| 2026-10-01 | $31.657 | $150,55 | $0,00093357 |
| 2026-09-30 | $33.107 | $66,82 | $0,00083308 |
| 2026-09-29 | $34.631 | $964,31 | $0,00087125 |
| 2026-09-28 | $35.343 | $2,35 | $0,00091135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
