Gorbagana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $1.412.195 | $77.178 | N/A |
| 2026-10-04 | $1.346.400 | $494.185 | $0,00141247 |
| 2026-10-03 | $1.058.611 | $795.661 | $0,00134666 |
| 2026-10-02 | $946.311 | $520.017 | $0,00105881 |
| 2026-10-01 | $974.199 | $72.938 | $0,00094649 |
| 2026-09-30 | $959.003 | $65.396 | $0,00097438 |
| 2026-09-29 | $978.980 | $622.507 | $0,00095919 |
| 2026-09-28 | $989.113 | $412.720 | $0,00097917 |
| 2026-09-27 | $855.578 | $329.074 | $0,00098930 |
| 2026-09-26 | $840.665 | $595.148 | $0,00085574 |
| 2026-09-25 | $759.397 | $561.269 | $0,00084082 |
| 2026-09-24 | $795.694 | $596.764 | $0,00075954 |
| 2026-09-23 | $845.136 | $590.752 | $0,00079584 |
| 2026-09-22 | $995.350 | $1.023.053 | $0,00084529 |
| 2026-09-21 | $853.438 | $385.899 | $0,00099553 |
| 2026-09-20 | $926.795 | $65.944 | $0,00085360 |
| 2026-09-19 | $995.405 | $775.769 | $0,00092697 |
| 2026-09-18 | $750.943 | $364.303 | $0,00099559 |
| 2026-09-17 | $752.721 | $447.511 | $0,00075108 |
| 2026-09-16 | $733.104 | $590.042 | $0,00075286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
