GoreCats Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $34.187 | $542,01 | N/A |
| 2026-07-06 | $33.310 | $625,77 | $0,00003332 |
| 2026-07-05 | $33.565 | $239,39 | $0,00003357 |
| 2026-07-04 | $32.280 | $885,07 | $0,00003229 |
| 2026-07-03 | $34.667 | $1.228,63 | $0,00003467 |
| 2026-07-02 | $40.013 | $684,43 | $0,00004002 |
| 2026-07-01 | $39.349 | $711,42 | $0,00003936 |
| 2026-06-30 | $41.910 | $396,04 | $0,00004192 |
| 2026-06-29 | $42.679 | $1.846,75 | $0,00004269 |
| 2026-06-28 | $38.439 | $3.774,77 | $0,00003845 |
| 2026-06-27 | $45.010 | $2.618,20 | $0,00004502 |
| 2026-06-26 | $47.312 | $5.904,25 | $0,00004732 |
| 2026-06-25 | $72.771 | $6.931,27 | $0,00007279 |
| 2026-06-24 | $60.976 | $9.327,69 | $0,00006099 |
| 2026-06-23 | $41.932 | $6.588,79 | $0,00004194 |
| 2026-06-22 | $57.959 | $10.211,92 | $0,00005797 |
| 2026-06-21 | $32.974 | $7.763,07 | $0,00003298 |
| 2026-06-20 | $61.777 | $11.826,17 | $0,00006179 |
| 2026-06-19 | $59.560 | $14.871,30 | $0,00005957 |
| 2026-06-18 | $88.739 | $19.249,30 | $0,00008876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
