GoreCats Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $32.199 | $126,26 | N/A |
| 2026-10-04 | $33.222 | $12,08 | $0,00003221 |
| 2026-10-03 | $32.533 | $31,00 | $0,00003323 |
| 2026-10-02 | $32.030 | $698,10 | $0,00003254 |
| 2026-10-01 | $32.174 | $247,27 | $0,00003204 |
| 2026-09-30 | $32.133 | $98,62 | $0,00003218 |
| 2026-09-29 | $32.166 | $88,02 | $0,00003214 |
| 2026-09-28 | $33.318 | $42,47 | $0,00003217 |
| 2026-09-27 | $32.781 | $242,83 | $0,00003333 |
| 2026-09-26 | $31.748 | $155,51 | $0,00003279 |
| 2026-09-25 | $30.648 | $10,49 | $0,00003176 |
| 2026-09-24 | $29.799 | $423,98 | $0,00003065 |
| 2026-09-23 | $33.087 | $67,14 | $0,00002981 |
| 2026-09-22 | $32.428 | $1.288,33 | $0,00003309 |
| 2026-09-21 | $29.781 | $375,55 | $0,00003244 |
| 2026-09-20 | $32.001 | $43,63 | $0,00002979 |
| 2026-09-19 | $32.542 | $99,26 | $0,00003201 |
| 2026-09-18 | $32.344 | $5,30 | $0,00003255 |
| 2026-09-16 | $28.351 | $50,58 | $0,00003235 |
| 2026-09-15 | $30.193 | $25,18 | $0,00002836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
