Gorilla Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $112.437 | $26.293 | N/A |
| 2026-06-25 | $114.823 | $26.462 | $0,00011244 |
| 2026-06-24 | $120.249 | $26.288 | $0,00011482 |
| 2026-06-23 | $122.753 | $26.254 | $0,00012025 |
| 2026-06-22 | $121.259 | $26.060 | $0,00012276 |
| 2026-06-21 | $122.154 | $25.862 | $0,00012126 |
| 2026-06-20 | $120.786 | $27.649 | $0,00012235 |
| 2026-06-19 | $117.177 | $27.299 | $0,00012059 |
| 2026-06-18 | $120.901 | $25.961 | $0,00011726 |
| 2026-06-17 | $121.976 | $26.337 | $0,00012090 |
| 2026-06-16 | $124.319 | $26.175 | $0,00012148 |
| 2026-06-15 | $124.333 | $26.146 | $0,00012432 |
| 2026-06-14 | $123.151 | $25.900 | $0,00012433 |
| 2026-06-13 | $122.338 | $26.205 | $0,00012315 |
| 2026-06-12 | $123.075 | $26.319 | $0,00012234 |
| 2026-06-11 | $117.998 | $26.335 | $0,00012307 |
| 2026-06-10 | $119.857 | $30.295 | $0,00011800 |
| 2026-06-09 | $122.513 | $27.018 | $0,00011987 |
| 2026-06-08 | $119.033 | $26.164 | $0,00012232 |
| 2026-06-07 | $112.650 | $26.625 | $0,00011903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
