gork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $28.430 | $1.784,78 | N/A |
| 2026-09-13 | $31.751 | $1.068,89 | $0,00002847 |
| 2026-09-12 | $35.282 | $128,80 | $0,00003180 |
| 2026-09-11 | $33.019 | $1.337,59 | $0,00003533 |
| 2026-09-10 | $35.509 | $466,60 | $0,00003306 |
| 2026-09-09 | $37.379 | $69,90 | $0,00003556 |
| 2026-09-08 | $37.910 | $457,25 | $0,00003743 |
| 2026-09-07 | $40.574 | $192,11 | $0,00003796 |
| 2026-09-06 | $39.496 | $29,30 | $0,00004063 |
| 2026-09-05 | $38.678 | $533,51 | $0,00003955 |
| 2026-09-04 | $42.163 | $120,57 | $0,00003873 |
| 2026-09-03 | $41.199 | $1.061,08 | $0,00004222 |
| 2026-09-02 | $41.178 | $94,59 | $0,00004126 |
| 2026-09-01 | $42.820 | $23,86 | $0,00004124 |
| 2026-08-31 | $41.871 | $402,35 | $0,00004288 |
| 2026-08-30 | $45.228 | $2.927,73 | $0,00004193 |
| 2026-08-29 | $41.078 | $21.040 | $0,00004529 |
| 2026-08-28 | $66.636 | $8.839,12 | $0,00004113 |
| 2026-08-27 | $66.969 | $115,10 | $0,00006673 |
| 2026-08-26 | $63.724 | $1.526,91 | $0,00006706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
