gork Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $24.809 | $16,11 | N/A |
| 2026-11-02 | $25.760 | $103,19 | $0,00002484 |
| 2026-11-01 | $26.536 | $4,87 | $0,00002580 |
| 2026-10-31 | $26.550 | $64,52 | $0,00002657 |
| 2026-10-30 | $26.796 | $48,75 | $0,00002659 |
| 2026-10-29 | $27.870 | $228,01 | $0,00002683 |
| 2026-10-28 | $28.135 | $13,92 | $0,00002791 |
| 2026-10-27 | $28.201 | $297,47 | $0,00002818 |
| 2026-10-26 | $27.767 | $4,85 | $0,00002824 |
| 2026-10-25 | $28.051 | $109,56 | $0,00002781 |
| 2026-10-24 | $27.755 | $385,42 | $0,00002809 |
| 2026-10-23 | $29.599 | $20,75 | $0,00002779 |
| 2026-10-22 | $30.789 | $100,07 | $0,00002964 |
| 2026-10-21 | $30.122 | $106,20 | $0,00003083 |
| 2026-10-20 | $29.626 | $257,36 | $0,00003017 |
| 2026-10-19 | $29.924 | $45,39 | $0,00002967 |
| 2026-10-18 | $30.120 | $170,48 | $0,00002997 |
| 2026-10-17 | $30.886 | $446,58 | $0,00003016 |
| 2026-10-16 | $31.758 | $1.053,15 | $0,00003093 |
| 2026-10-15 | $29.605 | $57,59 | $0,00003180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
