gork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $53.669 | $554,42 | N/A |
| 2026-07-21 | $56.087 | $13,37 | $0,00005374 |
| 2026-07-20 | $55.003 | $8,94 | $0,00005616 |
| 2026-07-19 | $54.814 | $78,59 | $0,00005508 |
| 2026-07-18 | $54.707 | $1.084,78 | $0,00005489 |
| 2026-07-17 | $51.478 | $27,89 | $0,00005478 |
| 2026-07-16 | $53.664 | $108,91 | $0,00005155 |
| 2026-07-15 | $48.622 | $483,17 | $0,00005374 |
| 2026-07-14 | $50.045 | $190,64 | $0,00004869 |
| 2026-07-13 | $52.590 | $822,48 | $0,00005011 |
| 2026-07-12 | $53.177 | $191,64 | $0,00005266 |
| 2026-07-11 | $53.335 | $103,37 | $0,00005325 |
| 2026-07-10 | $54.452 | $754,40 | $0,00005341 |
| 2026-07-09 | $57.664 | $1.620,04 | $0,00005452 |
| 2026-07-08 | $53.389 | $867,12 | $0,00005774 |
| 2026-07-07 | $56.506 | $506,04 | $0,00005346 |
| 2026-07-06 | $56.113 | $98,25 | $0,00005658 |
| 2026-07-05 | $57.219 | $4.059,10 | $0,00005619 |
| 2026-07-04 | $59.276 | $592,10 | $0,00005729 |
| 2026-07-03 | $56.305 | $22.131 | $0,00005935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
