@gork Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $3.463.925 | $34.914 | N/A |
| 2026-06-25 | $3.297.556 | $53.263 | $0,00346414 |
| 2026-06-24 | $3.260.393 | $38.175 | $0,00329694 |
| 2026-06-23 | $3.334.597 | $43.426 | $0,00326060 |
| 2026-06-22 | $3.098.030 | $45.900 | $0,00333458 |
| 2026-06-21 | $3.333.265 | $38.388 | $0,00309822 |
| 2026-06-20 | $2.924.707 | $50.682 | $0,00333307 |
| 2026-06-19 | $3.142.298 | $37.625 | $0,00291544 |
| 2026-06-18 | $3.465.689 | $65.196 | $0,00314240 |
| 2026-06-17 | $3.659.942 | $57.165 | $0,00346590 |
| 2026-06-16 | $3.115.942 | $80.539 | $0,00365423 |
| 2026-06-15 | $3.505.757 | $60.619 | $0,00311614 |
| 2026-06-14 | $3.371.083 | $39.572 | $0,00349686 |
| 2026-06-13 | $2.954.506 | $38.529 | $0,00337074 |
| 2026-06-12 | $3.012.547 | $41.032 | $0,00295823 |
| 2026-06-11 | $2.599.584 | $39.228 | $0,00300261 |
| 2026-06-10 | $2.805.764 | $57.210 | $0,00259975 |
| 2026-06-09 | $2.683.751 | $37.696 | $0,00280626 |
| 2026-06-08 | $2.888.958 | $42.656 | $0,00268048 |
| 2026-06-07 | $2.611.160 | $45.234 | $0,00288805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
