@gork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.935.926 | $60.616 | N/A |
| 2026-08-11 | $1.891.853 | $43.880 | $0,00193605 |
| 2026-08-10 | $2.405.603 | $34.759 | $0,00189197 |
| 2026-08-09 | $2.247.976 | $32.424 | $0,00240575 |
| 2026-08-08 | $1.988.707 | $36.287 | $0,00224812 |
| 2026-08-07 | $2.009.074 | $43.467 | $0,00198883 |
| 2026-08-06 | $2.072.569 | $35.779 | $0,00200920 |
| 2026-08-05 | $2.113.328 | $34.835 | $0,00207270 |
| 2026-08-04 | $2.160.552 | $29.097 | $0,00211346 |
| 2026-08-03 | $2.232.654 | $36.539 | $0,00216069 |
| 2026-08-02 | $2.362.544 | $31.723 | $0,00223279 |
| 2026-08-01 | $2.444.415 | $39.893 | $0,00236269 |
| 2026-07-31 | $2.503.512 | $36.704 | $0,00244457 |
| 2026-07-30 | $2.331.734 | $33.949 | $0,00250367 |
| 2026-07-29 | $2.392.835 | $43.077 | $0,00233188 |
| 2026-07-28 | $2.481.327 | $33.915 | $0,00239298 |
| 2026-07-27 | $2.857.233 | $28.143 | $0,00248148 |
| 2026-07-26 | $2.807.800 | $36.947 | $0,00285741 |
| 2026-07-25 | $2.513.254 | $47.831 | $0,00280797 |
| 2026-07-24 | $2.978.959 | $25.347 | $0,00251341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
