@gork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $1.521.530 | $27.577 | N/A |
| 2026-09-27 | $1.561.596 | $27.604 | $0,00152162 |
| 2026-09-26 | $1.620.640 | $28.941 | $0,00156169 |
| 2026-09-25 | $1.536.437 | $28.000 | $0,00162074 |
| 2026-09-24 | $1.548.596 | $28.093 | $0,00153653 |
| 2026-09-23 | $1.674.650 | $41.113 | $0,00154869 |
| 2026-09-22 | $1.511.650 | $41.260 | $0,00167475 |
| 2026-09-21 | $1.353.597 | $32.308 | $0,00151174 |
| 2026-09-20 | $1.436.418 | $27.367 | $0,00135368 |
| 2026-09-19 | $1.533.498 | $30.132 | $0,00143651 |
| 2026-09-18 | $1.365.863 | $30.827 | $0,00153359 |
| 2026-09-17 | $1.306.049 | $31.641 | $0,00136595 |
| 2026-09-16 | $1.257.182 | $27.968 | $0,00130613 |
| 2026-09-15 | $1.357.709 | $29.578 | $0,00125726 |
| 2026-09-14 | $1.305.443 | $31.806 | $0,00135779 |
| 2026-09-13 | $1.385.666 | $29.576 | $0,00130552 |
| 2026-09-12 | $1.462.075 | $32.012 | $0,00138575 |
| 2026-09-11 | $1.458.374 | $27.960 | $0,00146217 |
| 2026-09-10 | $1.490.527 | $38.228 | $0,00145846 |
| 2026-09-09 | $1.586.748 | $38.496 | $0,00149062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
