Gorth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $51.390 | $618,72 | N/A |
| 2026-09-16 | $54.549 | $27,58 | $0,000000000122156 |
| 2026-09-15 | $54.518 | $27,57 | $0,000000000129665 |
| 2026-09-14 | $56.450 | $121,97 | $0,000000000129591 |
| 2026-09-13 | $58.356 | $49,15 | $0,000000000134184 |
| 2026-09-12 | $58.360 | $29,38 | $0,000000000138714 |
| 2026-09-11 | $56.758 | $40,35 | $0,000000000138723 |
| 2026-09-10 | $57.633 | $13,40 | $0,000000000134917 |
| 2026-09-09 | $58.120 | $25,56 | $0,000000000136996 |
| 2026-09-08 | $58.535 | $453,74 | $0,000000000138154 |
| 2026-09-07 | $57.590 | $40,24 | $0,000000000139139 |
| 2026-09-06 | $57.233 | $27,63 | $0,000000000136895 |
| 2026-09-05 | $56.266 | $15,49 | $0,000000000136045 |
| 2026-09-04 | $57.528 | $194,32 | $0,000000000133748 |
| 2026-09-03 | $56.526 | $128,64 | $0,000000000136747 |
| 2026-09-02 | $56.103 | $17,63 | $0,000000000134365 |
| 2026-09-01 | $56.579 | $4,19 | $0,000000000133359 |
| 2026-08-31 | $56.078 | $94,41 | $0,000000000134492 |
| 2026-08-30 | $57.406 | $212,30 | $0,000000000133301 |
| 2026-08-29 | $56.905 | $144,53 | $0,000000000136457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
