GOTM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $275.716 | $1.169,67 | N/A |
| 2026-10-13 | $273.690 | $537,18 | $0,00099809 |
| 2026-10-12 | $284.996 | $248,39 | $0,00099075 |
| 2026-10-11 | $281.941 | $516,35 | $0,00103164 |
| 2026-10-10 | $281.133 | $343,72 | $0,00102058 |
| 2026-10-09 | $283.255 | $1.178,35 | $0,00101762 |
| 2026-10-08 | $289.602 | $1.582,26 | $0,00102530 |
| 2026-10-07 | $300.968 | $1.001,79 | $0,00104827 |
| 2026-10-06 | $306.449 | $1.128,49 | $0,00108900 |
| 2026-10-05 | $309.055 | $601,17 | $0,00110884 |
| 2026-10-04 | $305.772 | $886,17 | $0,00111823 |
| 2026-10-03 | $311.395 | $1.760,25 | $0,00110635 |
| 2026-10-02 | $313.771 | $2.909,87 | $0,00112669 |
| 2026-10-01 | $310.794 | $636,68 | $0,00113521 |
| 2026-09-30 | $313.901 | $2.301,66 | $0,00112436 |
| 2026-09-29 | $317.154 | $1.024,00 | $0,00113560 |
| 2026-09-28 | $321.555 | $2.159,38 | $0,00114737 |
| 2026-09-27 | $320.170 | $3.158,77 | $0,00116305 |
| 2026-09-26 | $331.899 | $3.846,70 | $0,00115804 |
| 2026-09-25 | $363.154 | $725,70 | $0,00120207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
