GOTM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $179.820 | $530,19 | N/A |
| 2026-06-24 | $184.044 | $243,24 | $0,00109162 |
| 2026-06-23 | $188.100 | $3.020,24 | $0,00111742 |
| 2026-06-22 | $188.691 | $321,78 | $0,00114109 |
| 2026-06-21 | $190.424 | $479,77 | $0,00115067 |
| 2026-06-20 | $184.894 | $270,11 | $0,00115616 |
| 2026-06-19 | $185.410 | $323,47 | $0,00112359 |
| 2026-06-18 | $191.092 | $623,77 | $0,00112571 |
| 2026-06-17 | $194.669 | $1.502,65 | $0,00116021 |
| 2026-06-16 | $194.017 | $651,94 | $0,00118193 |
| 2026-06-15 | $184.487 | $307,82 | $0,00117788 |
| 2026-06-14 | $180.718 | $245,47 | $0,00112011 |
| 2026-06-13 | $174.963 | $319,66 | $0,00109723 |
| 2026-06-12 | $176.309 | $389,48 | $0,00106228 |
| 2026-06-11 | $169.389 | $642,69 | $0,00106713 |
| 2026-06-10 | $171.829 | $296,37 | $0,00102844 |
| 2026-06-09 | $176.569 | $838,35 | $0,00104326 |
| 2026-06-08 | $174.846 | $1.051,39 | $0,00107204 |
| 2026-06-07 | $165.840 | $1.261,59 | $0,00106191 |
| 2026-06-06 | $169.594 | $1.777,64 | $0,00100690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
