Gotta Go Fast Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $54.641 | $1.273,78 | N/A |
| 2026-10-15 | $56.992 | $363,61 | $0,00005464 |
| 2026-10-14 | $57.576 | $398,37 | $0,00005699 |
| 2026-10-13 | $61.210 | $838,15 | $0,00005758 |
| 2026-10-12 | $63.238 | $1.538,58 | $0,00006121 |
| 2026-10-11 | $73.738 | $1.571,54 | $0,00006324 |
| 2026-10-10 | $67.567 | $1.883,94 | $0,00007374 |
| 2026-10-09 | $59.249 | $2.883,48 | $0,00006757 |
| 2026-10-08 | $67.403 | $1.283,35 | $0,00005925 |
| 2026-10-07 | $73.168 | $477,45 | $0,00006740 |
| 2026-10-06 | $68.022 | $470,44 | $0,00007317 |
| 2026-10-05 | $72.376 | $1.598,37 | $0,00006802 |
| 2026-10-04 | $70.722 | $929,05 | $0,00007238 |
| 2026-10-03 | $76.216 | $879,47 | $0,00007072 |
| 2026-10-02 | $82.707 | $527,67 | $0,00007622 |
| 2026-10-01 | $80.593 | $828,95 | $0,00008271 |
| 2026-09-30 | $81.343 | $3.149,08 | $0,00008059 |
| 2026-09-29 | $95.570 | $17.119,52 | $0,00008134 |
| 2026-09-28 | $86.331 | $5.824,47 | $0,00009557 |
| 2026-09-27 | $79.715 | $1.940,15 | $0,00008633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
