Gotta Go Fast Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $68.022 | $470,44 | N/A |
| 2026-10-05 | $72.376 | $1.598,37 | $0,00006802 |
| 2026-10-04 | $70.722 | $929,05 | $0,00007238 |
| 2026-10-03 | $76.216 | $879,47 | $0,00007072 |
| 2026-10-02 | $82.707 | $527,67 | $0,00007622 |
| 2026-10-01 | $80.593 | $828,95 | $0,00008271 |
| 2026-09-30 | $81.343 | $3.149,08 | $0,00008059 |
| 2026-09-29 | $95.570 | $17.119,52 | $0,00008134 |
| 2026-09-28 | $86.331 | $5.824,47 | $0,00009557 |
| 2026-09-27 | $79.715 | $1.940,15 | $0,00008633 |
| 2026-09-26 | $63.780 | $540,53 | $0,00007972 |
| 2026-09-25 | $57.941 | $628,46 | $0,00006378 |
| 2026-09-24 | $65.296 | $126,61 | $0,00005794 |
| 2026-09-23 | $69.920 | $599,93 | $0,00006530 |
| 2026-09-22 | $70.057 | $2.314,45 | $0,00006992 |
| 2026-09-21 | $63.060 | $594,01 | $0,00007006 |
| 2026-09-20 | $63.651 | $1.274,92 | $0,00006306 |
| 2026-09-19 | $55.916 | $652,26 | $0,00006365 |
| 2026-09-18 | $56.779 | $4.365,75 | $0,00005592 |
| 2026-09-17 | $44.344 | $1.798,93 | $0,00005678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
