Gourmet Galaxy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $86.338 | $5,72 | N/A |
| 2026-10-15 | $84.615 | $1,36 | $0,00635816 |
| 2026-10-14 | $87.252 | $2,10 | $0,00623130 |
| 2026-10-13 | $86.613 | $1,14 | $0,00642547 |
| 2026-10-12 | $86.758 | $1,15 | $0,00637843 |
| 2026-10-10 | $88.063 | $147,68 | $0,00638910 |
| 2026-10-09 | $86.976 | $4,33 | $0,00648520 |
| 2026-10-08 | $91.294 | $2,24 | $0,00640513 |
| 2026-10-07 | $91.607 | $3,66 | $0,00672369 |
| 2026-10-06 | $92.458 | $10,47 | $0,00674668 |
| 2026-10-05 | $93.458 | $1,65 | $0,00680935 |
| 2026-10-04 | $92.502 | $2,46 | $0,00688301 |
| 2026-10-03 | $90.097 | $105,08 | $0,00681264 |
| 2026-10-02 | $90.841 | $35,08 | $0,00663552 |
| 2026-10-01 | $90.959 | $51,11 | $0,00668694 |
| 2026-09-30 | $89.697 | $36,62 | $0,00669563 |
| 2026-09-29 | $89.994 | $2,73 | $0,00660275 |
| 2026-09-28 | $90.353 | $2,73 | $0,00662459 |
| 2026-09-27 | $91.155 | $1,28 | $0,00665103 |
| 2026-09-25 | $91.478 | $1,42 | $0,00671008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
