狗屎 (Goushi) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $28.445 | $33,78 | N/A |
| 2026-07-27 | $28.940 | $14,19 | $0,00002979 |
| 2026-07-26 | $28.791 | $1,56 | $0,00003031 |
| 2026-07-25 | $28.373 | $36,50 | $0,00003015 |
| 2026-07-22 | $28.465 | $7,09 | $0,00002971 |
| 2026-07-21 | $28.760 | $3,22 | $0,00002981 |
| 2026-07-13 | $28.481 | $2,89 | $0,00003012 |
| 2026-07-12 | $28.525 | $15,81 | $0,00002983 |
| 2026-07-11 | $28.751 | $4,25 | $0,00002987 |
| 2026-07-09 | $28.434 | $15,07 | $0,00003011 |
| 2026-07-08 | $28.318 | $8,78 | $0,00002978 |
| 2026-07-04 | $28.454 | $4,75 | $0,00002966 |
| 2026-06-30 | $27.828 | $2,90 | $0,00002980 |
| 2026-06-29 | $27.929 | $2,91 | $0,00002914 |
| 2026-06-28 | $27.547 | $14,15 | $0,00002925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
