狗屎 (Goushi) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $5.970,71 | $6,55 | N/A |
| 2026-10-26 | $5.820,67 | $18,16 | $0,00000630 |
| 2026-10-25 | $5.820,39 | $9,07 | $0,00000615 |
| 2026-10-24 | $5.705,60 | $2,65 | $0,00000614 |
| 2026-10-23 | $5.829,77 | $2,88 | $0,00000602 |
| 2026-10-22 | $5.814,54 | $9,91 | $0,00000615 |
| 2026-10-21 | $5.786,58 | $2,91 | $0,00000614 |
| 2026-10-20 | $5.713,66 | $15,31 | $0,00000611 |
| 2026-10-19 | $5.609,72 | $14,56 | $0,00000603 |
| 2026-10-18 | $5.579,14 | $11,83 | $0,00000592 |
| 2026-10-17 | $5.602,48 | $3,14 | $0,00000589 |
| 2026-10-16 | $5.692,53 | $35,50 | $0,00000591 |
| 2026-10-15 | $5.658,84 | $10,17 | $0,00000601 |
| 2026-10-14 | $5.774,21 | $6,32 | $0,00000597 |
| 2026-10-13 | $5.769,61 | $6,31 | $0,00000609 |
| 2026-10-11 | $5.819,01 | $6,49 | $0,00000609 |
| 2026-10-10 | $5.820,39 | $6,50 | $0,00000614 |
| 2026-10-09 | $5.716,65 | $3,59 | $0,00000614 |
| 2026-10-08 | $5.998,19 | $6,82 | $0,00000603 |
| 2026-10-07 | $6.054,59 | $13,30 | $0,00000633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
