GOUT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $517.754 | $1.631,65 | N/A |
| 2026-06-24 | $532.016 | $521,77 | $0,00000557 |
| 2026-06-23 | $538.032 | $2.095,42 | $0,00000572 |
| 2026-06-22 | $553.966 | $263,98 | $0,00000579 |
| 2026-06-21 | $555.576 | $1.617,52 | $0,00000596 |
| 2026-06-20 | $559.763 | $1.044,11 | $0,00000597 |
| 2026-06-19 | $564.988 | $684,87 | $0,00000605 |
| 2026-06-18 | $563.193 | $1.176,56 | $0,00000607 |
| 2026-06-17 | $575.781 | $306,26 | $0,00000606 |
| 2026-06-16 | $578.349 | $1.578,28 | $0,00000619 |
| 2026-06-15 | $587.004 | $840,94 | $0,00000622 |
| 2026-06-14 | $590.156 | $6.935,45 | $0,00000631 |
| 2026-06-13 | $573.586 | $770,26 | $0,00000635 |
| 2026-06-12 | $570.646 | $1.095,96 | $0,00000617 |
| 2026-06-11 | $560.719 | $182,25 | $0,00000614 |
| 2026-06-10 | $562.183 | $661,56 | $0,00000603 |
| 2026-06-09 | $561.138 | $954,25 | $0,00000604 |
| 2026-06-08 | $563.738 | $1.148,73 | $0,00000603 |
| 2026-06-07 | $575.511 | $1.100,61 | $0,00000606 |
| 2026-06-06 | $564.576 | $4.097,05 | $0,00000619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
