GOUT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $505.157 | $2.225,02 | N/A |
| 2026-09-02 | $485.881 | $1.524,12 | $0,00000574 |
| 2026-09-01 | $501.527 | $2.757,44 | $0,00000553 |
| 2026-08-31 | $471.715 | $1.263,45 | $0,00000570 |
| 2026-08-30 | $482.185 | $2.489,72 | $0,00000536 |
| 2026-08-29 | $510.608 | $484,81 | $0,00000548 |
| 2026-08-28 | $514.760 | $1.648,54 | $0,00000581 |
| 2026-08-27 | $503.861 | $1.275,46 | $0,00000585 |
| 2026-08-26 | $497.409 | $547,76 | $0,00000573 |
| 2026-08-25 | $496.839 | $5.015,27 | $0,00000566 |
| 2026-08-24 | $517.896 | $40.653 | $0,00000565 |
| 2026-08-23 | $458.883 | $2.168,87 | $0,00000589 |
| 2026-08-22 | $460.736 | $506,11 | $0,00000522 |
| 2026-08-21 | $459.915 | $235,20 | $0,00000524 |
| 2026-08-20 | $459.993 | $220,32 | $0,00000523 |
| 2026-08-19 | $457.260 | $536,85 | $0,00000523 |
| 2026-08-18 | $458.303 | $608,74 | $0,00000520 |
| 2026-08-17 | $464.318 | $393,46 | $0,00000521 |
| 2026-08-16 | $464.949 | $255,20 | $0,00000528 |
| 2026-08-15 | $464.945 | $1.885,71 | $0,00000529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
