GOUT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $461.053 | $330,25 | N/A |
| 2026-07-18 | $460.283 | $1.145,22 | $0,00000523 |
| 2026-07-17 | $478.514 | $814,13 | $0,00000520 |
| 2026-07-16 | $484.109 | $2.235,10 | $0,00000526 |
| 2026-07-15 | $500.680 | $647,04 | $0,00000544 |
| 2026-07-14 | $504.613 | $3.213,73 | $0,00000549 |
| 2026-07-13 | $493.063 | $428,26 | $0,00000536 |
| 2026-07-12 | $494.634 | $408,89 | $0,00000538 |
| 2026-07-11 | $492.451 | $67,47 | $0,00000535 |
| 2026-07-10 | $495.569 | $416,75 | $0,00000539 |
| 2026-07-09 | $499.895 | $517,76 | $0,00000543 |
| 2026-07-08 | $501.569 | $195,93 | $0,00000545 |
| 2026-07-07 | $503.653 | $1.136,95 | $0,00000547 |
| 2026-07-06 | $507.994 | $612,91 | $0,00000552 |
| 2026-07-05 | $504.493 | $306,30 | $0,00000548 |
| 2026-07-04 | $504.900 | $600,90 | $0,00000549 |
| 2026-07-03 | $508.579 | $999,80 | $0,00000553 |
| 2026-07-02 | $514.563 | $209,62 | $0,00000559 |
| 2026-07-01 | $513.127 | $485,06 | $0,00000558 |
| 2026-06-30 | $510.468 | $305,83 | $0,00000555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
