Governance OHM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $0,000000000000000000 | $2.073,90 | N/A |
| 2026-10-10 | $0,000000000000000000 | $6.349,44 | $5.376,01 |
| 2026-10-09 | $0,000000000000000000 | $8.509,00 | $5.417,91 |
| 2026-10-08 | $0,000000000000000000 | $5.745,54 | $5.419,68 |
| 2026-10-07 | $0,000000000000000000 | $3.500,72 | $5.440,85 |
| 2026-10-06 | $0,000000000000000000 | $18.674,66 | $5.480,94 |
| 2026-10-05 | $0,000000000000000000 | $1.771,86 | $5.388,35 |
| 2026-10-04 | $0,000000000000000000 | $3.864,37 | $5.416,92 |
| 2026-10-03 | $0,000000000000000000 | $5.222,23 | $5.477,92 |
| 2026-10-02 | $0,000000000000000000 | $3.113,91 | $5.474,04 |
| 2026-10-01 | $0,000000000000000000 | $4.217,57 | $5.467,95 |
| 2026-09-30 | $0,000000000000000000 | $9.322,91 | $5.351,68 |
| 2026-09-29 | $0,000000000000000000 | $5.801,21 | $5.413,61 |
| 2026-09-28 | $0,000000000000000000 | $7.966,24 | $5.405,55 |
| 2026-09-27 | $0,000000000000000000 | $10.746,31 | $5.422,00 |
| 2026-09-26 | $0,000000000000000000 | $5.960,70 | $5.436,44 |
| 2026-09-25 | $0,000000000000000000 | $10.530,31 | $5.471,77 |
| 2026-09-24 | $0,000000000000000000 | $13.540,61 | $5.382,39 |
| 2026-09-23 | $0,000000000000000000 | $17.614,74 | $5.429,86 |
| 2026-09-22 | $0,000000000000000000 | $18.072,83 | $5.493,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
