Governance OHM Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $0,000000000000000000 | $13.937,10 | N/A |
| 2026-10-30 | $0,000000000000000000 | $38.937 | $5.141,94 |
| 2026-10-29 | $0,000000000000000000 | $5.141,94 | $4.978,86 |
| 2026-10-28 | $0,000000000000000000 | $2.834,64 | $5.183,77 |
| 2026-10-27 | $0,000000000000000000 | $707,61 | $5.261,31 |
| 2026-10-26 | $0,000000000000000000 | $1.097,15 | $5.177,27 |
| 2026-10-25 | $0,000000000000000000 | $3.926,65 | $5.225,30 |
| 2026-10-24 | $0,000000000000000000 | $2.635,35 | $5.246,27 |
| 2026-10-23 | $0,000000000000000000 | $3.027,43 | $5.228,30 |
| 2026-10-22 | $0,000000000000000000 | $2.530,03 | $5.231,03 |
| 2026-10-21 | $0,000000000000000000 | $2.625,42 | $5.283,29 |
| 2026-10-20 | $0,000000000000000000 | $2.841,07 | $5.324,36 |
| 2026-10-19 | $0,000000000000000000 | $14.714,41 | $5.267,67 |
| 2026-10-18 | $0,000000000000000000 | $1.801,83 | $5.328,22 |
| 2026-10-17 | $0,000000000000000000 | $3.914,36 | $5.253,80 |
| 2026-10-16 | $0,000000000000000000 | $6.681,62 | $5.249,66 |
| 2026-10-15 | $0,000000000000000000 | $2.971,03 | $5.359,29 |
| 2026-10-14 | $0,000000000000000000 | $14.310,25 | $5.341,97 |
| 2026-10-13 | $0,000000000000000000 | $5.653,13 | $5.348,61 |
| 2026-10-12 | $0,000000000000000000 | $4.188,21 | $5.303,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
