GOVNO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $176.064 | $14,37 | N/A |
| 2026-08-11 | $177.752 | $9,70 | $0,226369 |
| 2026-08-10 | $177.575 | $21,62 | $0,228539 |
| 2026-08-09 | $178.755 | $30,69 | $0,228311 |
| 2026-08-08 | $181.324 | $2,47 | $0,229829 |
| 2026-08-07 | $175.682 | $20,82 | $0,233131 |
| 2026-08-06 | $179.402 | $4,24 | $0,225877 |
| 2026-08-05 | $178.473 | $41,62 | $0,230660 |
| 2026-08-04 | $179.074 | $7,33 | $0,229465 |
| 2026-08-03 | $177.235 | $16,77 | $0,230239 |
| 2026-08-02 | $179.086 | $10,50 | $0,227874 |
| 2026-08-01 | $181.718 | $51,65 | $0,230254 |
| 2026-07-31 | $181.875 | $31,58 | $0,233637 |
| 2026-07-30 | $181.440 | $23,46 | $0,233840 |
| 2026-07-29 | $189.325 | $38,46 | $0,233280 |
| 2026-07-28 | $189.923 | $74,74 | $0,243419 |
| 2026-07-27 | $191.488 | $72,80 | $0,244187 |
| 2026-07-26 | $186.133 | $4,79 | $0,246199 |
| 2026-07-25 | $181.308 | $13,40 | $0,239314 |
| 2026-07-24 | $185.355 | $2,64 | $0,233111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
