GOVNO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $373.201 | $75,31 | N/A |
| 2026-06-27 | $368.242 | $8,16 | $0,479830 |
| 2026-06-26 | $366.652 | $82,99 | $0,473454 |
| 2026-06-25 | $371.281 | $19,33 | $0,471410 |
| 2026-06-24 | $381.413 | $36,89 | $0,477652 |
| 2026-06-23 | $380.487 | $68,16 | $0,489368 |
| 2026-06-22 | $378.640 | $146,56 | $0,489469 |
| 2026-06-21 | $367.425 | $981,42 | $0,486824 |
| 2026-06-20 | $374.273 | $25,77 | $0,472404 |
| 2026-06-19 | $387.325 | $8,92 | $0,481209 |
| 2026-06-18 | $377.670 | $3,58 | $0,497990 |
| 2026-06-17 | $376.852 | $15,89 | $0,485577 |
| 2026-06-16 | $385.132 | $93,14 | $0,484525 |
| 2026-06-15 | $388.319 | $22,47 | $0,498929 |
| 2026-06-14 | $373.641 | $141,61 | $0,500581 |
| 2026-06-13 | $386.852 | $107,92 | $0,480396 |
| 2026-06-12 | $387.766 | $248,39 | $0,498246 |
| 2026-06-11 | $377.327 | $104,19 | $0,498557 |
| 2026-06-10 | $397.323 | $260,93 | $0,484164 |
| 2026-06-09 | $392.091 | $91,25 | $0,510845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
