GOVNO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $137.481 | $32,87 | N/A |
| 2026-09-26 | $135.891 | $9,68 | $0,176762 |
| 2026-09-24 | $132.286 | $30,45 | $0,174717 |
| 2026-09-23 | $137.487 | $1,77 | $0,170083 |
| 2026-09-22 | $133.258 | $10,79 | $0,176770 |
| 2026-09-21 | $131.473 | $15,95 | $0,171331 |
| 2026-09-20 | $132.115 | $12,21 | $0,169037 |
| 2026-09-19 | $133.486 | $102,29 | $0,169862 |
| 2026-09-18 | $133.432 | $25,14 | $0,171625 |
| 2026-09-17 | $133.428 | $50,35 | $0,171556 |
| 2026-09-16 | $134.019 | $314,07 | $0,171551 |
| 2026-09-15 | $162.559 | $63,16 | $0,172310 |
| 2026-09-14 | $159.646 | $55,87 | $0,209005 |
| 2026-09-11 | $168.785 | $23,11 | $0,205259 |
| 2026-09-10 | $170.013 | $19,61 | $0,217009 |
| 2026-09-09 | $169.907 | $19,60 | $0,218588 |
| 2026-09-07 | $172.310 | $5,41 | $0,218452 |
| 2026-09-06 | $173.157 | $18,28 | $0,221542 |
| 2026-09-05 | $172.683 | $11,51 | $0,222631 |
| 2026-09-04 | $171.376 | $26,29 | $0,222021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
