GOXY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $290.592 | $2.131,24 | N/A |
| 2026-09-22 | $291.372 | $2.036,21 | $290.592 |
| 2026-09-21 | $291.283 | $1.644,32 | $291.372 |
| 2026-09-20 | $290.995 | $805,61 | $291.283 |
| 2026-09-19 | $291.525 | $2.404,15 | $290.995 |
| 2026-09-18 | $290.567 | $2.607,66 | $291.525 |
| 2026-09-17 | $291.520 | $1.537,24 | $290.567 |
| 2026-09-16 | $292.268 | $2.611,01 | $291.520 |
| 2026-09-15 | $291.412 | $1.948,91 | $292.268 |
| 2026-09-14 | $292.101 | $1.969,98 | $291.412 |
| 2026-09-13 | $293.925 | $1.908,28 | $292.101 |
| 2026-09-12 | $293.198 | $1.756,74 | $293.925 |
| 2026-09-11 | $293.563 | $1.738,18 | $293.198 |
| 2026-09-10 | $292.777 | $2.103,94 | $293.563 |
| 2026-09-09 | $293.987 | $1.451,38 | $292.777 |
| 2026-09-08 | $294.254 | $1.927,25 | $293.987 |
| 2026-09-07 | $293.483 | $1.219,88 | $294.254 |
| 2026-09-06 | $294.099 | $1.662,60 | $293.483 |
| 2026-09-05 | $294.297 | $2.067,37 | $294.099 |
| 2026-09-04 | $293.679 | $4.663,82 | $294.297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
