GPU ai Rich Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $29.701 | $59,82 | N/A |
| 2026-09-24 | $28.394 | $8,22 | $0,00003065 |
| 2026-09-23 | $29.989 | $17,61 | $0,00002930 |
| 2026-09-20 | $28.010 | $1,73 | $0,00003095 |
| 2026-09-19 | $28.419 | $40,66 | $0,00002891 |
| 2026-09-18 | $28.565 | $19,83 | $0,00002933 |
| 2026-09-16 | $24.521 | $106,38 | $0,00002948 |
| 2026-09-15 | $25.590 | $25,19 | $0,00002530 |
| 2026-09-14 | $25.433 | $2,03 | $0,00002641 |
| 2026-09-10 | $25.311 | $1,51 | $0,00002625 |
| 2026-09-08 | $26.059 | $20,81 | $0,00002612 |
| 2026-09-07 | $26.709 | $11,24 | $0,00002689 |
| 2026-09-06 | $26.021 | $2,08 | $0,00002756 |
| 2026-09-05 | $25.720 | $19,91 | $0,00002685 |
| 2026-09-04 | $26.165 | $1,053 | $0,00002654 |
| 2026-09-03 | $25.265 | $4,55 | $0,00002700 |
| 2026-09-02 | $25.259 | $7,13 | $0,00002607 |
| 2026-09-01 | $25.917 | $3,85 | $0,00002607 |
| 2026-08-31 | $25.694 | $34,15 | $0,00002674 |
| 2026-08-30 | $26.745 | $35,55 | $0,00002652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
