GPUnet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $401,01 | N/A |
| 2026-06-24 | $0,000000000000000000 | $945,49 | $0,051627 |
| 2026-06-23 | $0,000000000000000000 | $232,31 | $0,051382 |
| 2026-06-22 | $0,000000000000000000 | $255,46 | $0,052104 |
| 2026-06-21 | $0,000000000000000000 | $255,46 | $0,051494 |
| 2026-06-20 | $0,000000000000000000 | $154,66 | $0,051494 |
| 2026-06-19 | $0,000000000000000000 | $155,72 | $0,051552 |
| 2026-06-18 | $0,000000000000000000 | $201,40 | $0,051684 |
| 2026-06-17 | $0,000000000000000000 | $201,25 | $0,053879 |
| 2026-06-16 | $0,000000000000000000 | $766,43 | $0,053840 |
| 2026-06-15 | $0,000000000000000000 | $130,27 | $0,054186 |
| 2026-06-14 | $0,000000000000000000 | $3.629,78 | $0,051298 |
| 2026-06-13 | $0,000000000000000000 | $997,79 | $0,051813 |
| 2026-06-12 | $0,000000000000000000 | $24.657 | $0,050833 |
| 2026-06-11 | $0,000000000000000000 | $29.440 | $0,04723867 |
| 2026-06-10 | $0,000000000000000000 | $32.418 | $0,04536736 |
| 2026-06-09 | $0,000000000000000000 | $28.457 | $0,052420 |
| 2026-06-08 | $0,000000000000000000 | $2.028,35 | $0,04833001 |
| 2026-06-07 | $0,000000000000000000 | $5.167,03 | $0,051183 |
| 2026-06-06 | $0,000000000000000000 | $4.540,94 | $0,04521500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
