GPUnet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $5.633,45 | N/A |
| 2026-08-09 | $0,000000000000000000 | $38.961 | $0,061533 |
| 2026-08-08 | $0,000000000000000000 | $19.122,37 | $0,055766 |
| 2026-08-07 | $0,000000000000000000 | $650,09 | $0,053481 |
| 2026-08-06 | $0,000000000000000000 | $2.070,94 | $0,052513 |
| 2026-08-05 | $0,000000000000000000 | $3.620,32 | $0,052517 |
| 2026-08-04 | $0,000000000000000000 | $850,18 | $0,051890 |
| 2026-08-03 | $0,000000000000000000 | $183,26 | $0,050595 |
| 2026-08-02 | $0,000000000000000000 | $49,67 | $0,051324 |
| 2026-08-01 | $0,000000000000000000 | $119,58 | $0,051353 |
| 2026-07-31 | $0,000000000000000000 | $247,31 | $0,051006 |
| 2026-07-30 | $0,000000000000000000 | $52,91 | $0,052345 |
| 2026-07-29 | $0,000000000000000000 | $29,50 | $0,051624 |
| 2026-07-28 | $0,000000000000000000 | $28,57 | $0,052335 |
| 2026-07-27 | $0,000000000000000000 | $80,17 | $0,050790 |
| 2026-07-23 | $0,000000000000000000 | $88,06 | $0,053445 |
| 2026-07-22 | $0,000000000000000000 | $12,89 | $0,052635 |
| 2026-07-21 | $0,000000000000000000 | $79,20 | $0,052598 |
| 2026-07-19 | $0,000000000000000000 | $1.013,83 | $0,052800 |
| 2026-07-18 | $0,000000000000000000 | $97,53 | $0,051029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
