GPUnet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $0,000000000000000000 | $1.316,77 | N/A |
| 2026-08-25 | $0,000000000000000000 | $2.074,31 | $0,062885 |
| 2026-08-24 | $0,000000000000000000 | $1.770,63 | $0,063325 |
| 2026-08-23 | $0,000000000000000000 | $21.190 | $0,062953 |
| 2026-08-22 | $0,000000000000000000 | $14.803,99 | $0,061812 |
| 2026-08-21 | $0,000000000000000000 | $16.273,19 | $0,073170 |
| 2026-08-20 | $0,000000000000000000 | $4.843,92 | $0,067735 |
| 2026-08-19 | $0,000000000000000000 | $1.744,94 | $0,062127 |
| 2026-08-18 | $0,000000000000000000 | $14.773,22 | $0,050975 |
| 2026-08-17 | $0,000000000000000000 | $3.230,07 | $0,051064 |
| 2026-08-16 | $0,000000000000000000 | $1.623,03 | $0,055702 |
| 2026-08-15 | $0,000000000000000000 | $3.141,28 | $0,056168 |
| 2026-08-14 | $0,000000000000000000 | $3.167,77 | $0,056167 |
| 2026-08-13 | $0,000000000000000000 | $2.906,75 | $0,056596 |
| 2026-08-12 | $0,000000000000000000 | $3.249,88 | $0,055950 |
| 2026-08-11 | $0,000000000000000000 | $8.180,51 | $0,056147 |
| 2026-08-10 | $0,000000000000000000 | $5.633,45 | $0,055765 |
| 2026-08-09 | $0,000000000000000000 | $38.921 | $0,061533 |
| 2026-08-08 | $0,000000000000000000 | $19.123,44 | $0,055709 |
| 2026-08-07 | $0,000000000000000000 | $396,51 | $0,053484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
