Gracy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $492.090 | N/A |
| 2026-07-16 | $0,000000000000000000 | $701.441 | $0,00373374 |
| 2026-07-15 | $0,000000000000000000 | $511.118 | $0,00527785 |
| 2026-07-14 | $0,000000000000000000 | $190.714 | $0,00518381 |
| 2026-07-13 | $0,000000000000000000 | $698.242 | $0,00539259 |
| 2026-07-12 | $0,000000000000000000 | $137.465 | $0,00542802 |
| 2026-07-11 | $0,000000000000000000 | $115.942 | $0,00539174 |
| 2026-07-10 | $0,000000000000000000 | $71.143 | $0,00526695 |
| 2026-07-09 | $0,000000000000000000 | $252.664 | $0,00534292 |
| 2026-07-08 | $0,000000000000000000 | $181.699 | $0,00520899 |
| 2026-07-07 | $0,000000000000000000 | $19.742,66 | $0,00525170 |
| 2026-07-06 | $0,000000000000000000 | $30.756 | $0,00529336 |
| 2026-07-05 | $0,000000000000000000 | $83.884 | $0,00523502 |
| 2026-07-04 | $0,000000000000000000 | $79.078 | $0,00530949 |
| 2026-07-03 | $0,000000000000000000 | $57.335 | $0,00518718 |
| 2026-07-02 | $0,000000000000000000 | $251.243 | $0,00523307 |
| 2026-07-01 | $0,000000000000000000 | $354.086 | $0,00526696 |
| 2026-06-30 | $0,000000000000000000 | $123.220 | $0,00521907 |
| 2026-06-29 | $0,000000000000000000 | $147.154 | $0,00501694 |
| 2026-06-28 | $0,000000000000000000 | $337.206 | $0,00523548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
