Gradient Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $158.289 | $75,38 | N/A |
| 2026-06-17 | $157.926 | $75,21 | $0,01130728 |
| 2026-06-16 | $157.926 | $75,21 | $0,01128170 |
| 2026-06-13 | $158.201 | $26.336 | $0,01128170 |
| 2026-06-12 | $158.660 | $30.212 | $0,01130006 |
| 2026-06-11 | $134.278 | $26.848 | $0,01133285 |
| 2026-06-10 | $135.562 | $29.893 | $0,00956593 |
| 2026-06-09 | $162.943 | $31.311 | $0,00968357 |
| 2026-06-08 | $162.943 | $31.311 | $0,01160498 |
| 2026-06-07 | $141.775 | $94,05 | $0,01160498 |
| 2026-06-06 | $135.128 | $25.514 | $0,01012698 |
| 2026-06-05 | $159.199 | $27,00 | $0,00965197 |
| 2026-06-04 | $159.199 | $27,00 | $0,01138134 |
| 2026-06-02 | $167.945 | $33.610 | $0,01138134 |
| 2026-06-01 | $169.463 | $33.572 | $0,01199605 |
| 2026-05-31 | $171.763 | $34.249 | $0,01205929 |
| 2026-05-30 | $170.635 | $33.888 | $0,01226854 |
| 2026-05-29 | $170.154 | $33.477 | $0,01218822 |
| 2026-05-28 | $176.134 | $35.136 | $0,01215388 |
| 2026-05-27 | $176.024 | $35.546 | $0,01258101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
