Gradient Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $112.775 | $725,00 | N/A |
| 2026-09-21 | $110.031 | $232,05 | $0,01127752 |
| 2026-09-20 | $106.434 | $105,06 | $0,01100307 |
| 2026-09-19 | $107.720 | $100,22 | $0,01064340 |
| 2026-09-18 | $102.048 | $250,51 | $0,01077196 |
| 2026-09-17 | $101.029 | $1.327,02 | $0,01020480 |
| 2026-09-16 | $105.264 | $1.822,06 | $0,01010286 |
| 2026-09-15 | $106.666 | $5.688,63 | $0,01052641 |
| 2026-09-14 | $149.669 | $140,12 | $0,01066655 |
| 2026-09-13 | $153.440 | $758,50 | $0,01496686 |
| 2026-09-12 | $156.996 | $486,75 | $0,01534404 |
| 2026-09-11 | $152.982 | $247,95 | $0,01569959 |
| 2026-09-10 | $155.952 | $88,19 | $0,01529824 |
| 2026-09-09 | $158.062 | $3.879,68 | $0,01559524 |
| 2026-09-08 | $163.056 | $290,04 | $0,01580624 |
| 2026-09-07 | $167.033 | $318,89 | $0,01630563 |
| 2026-09-06 | $166.901 | $95,11 | $0,01670335 |
| 2026-09-05 | $165.369 | $324,58 | $0,01669006 |
| 2026-09-04 | $173.791 | $1.472,38 | $0,01653694 |
| 2026-09-03 | $173.099 | $170,57 | $0,01737908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
