Gradient Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $80.512 | $123,61 | N/A |
| 2026-11-06 | $80.039 | $22,27 | $0,00805124 |
| 2026-11-04 | $81.771 | $11,74 | $0,00800392 |
| 2026-11-03 | $80.397 | $11,58 | $0,00817706 |
| 2026-11-02 | $81.283 | $43,10 | $0,00803975 |
| 2026-11-01 | $81.139 | $93,15 | $0,00812827 |
| 2026-10-31 | $80.421 | $447,29 | $0,00811393 |
| 2026-10-30 | $81.891 | $428,70 | $0,00804209 |
| 2026-10-29 | $87.039 | $54,89 | $0,00818911 |
| 2026-10-28 | $86.400 | $62,36 | $0,00870385 |
| 2026-10-27 | $84.979 | $536,59 | $0,00864002 |
| 2026-10-26 | $86.653 | $66,32 | $0,00849791 |
| 2026-10-25 | $87.754 | $95,56 | $0,00866531 |
| 2026-10-24 | $85.823 | $5,22 | $0,00877539 |
| 2026-10-23 | $89.210 | $78,72 | $0,00858227 |
| 2026-10-22 | $92.814 | $46,48 | $0,00892100 |
| 2026-10-21 | $91.961 | $377,87 | $0,00928137 |
| 2026-10-20 | $89.776 | $32,03 | $0,00919611 |
| 2026-10-19 | $91.503 | $60,42 | $0,00897762 |
| 2026-10-18 | $90.945 | $17,99 | $0,00915027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
