Gradient Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $118.440 | $3,96 | N/A |
| 2026-08-05 | $114.876 | $573,73 | $0,01184397 |
| 2026-08-04 | $111.182 | $12,57 | $0,01148764 |
| 2026-08-03 | $110.247 | $6,10 | $0,01111822 |
| 2026-08-02 | $110.758 | $144,59 | $0,01102470 |
| 2026-08-01 | $110.471 | $133,49 | $0,01107584 |
| 2026-07-31 | $114.503 | $872,94 | $0,01104714 |
| 2026-07-30 | $110.660 | $149,27 | $0,01145026 |
| 2026-07-29 | $111.752 | $67,43 | $0,01106599 |
| 2026-07-28 | $109.927 | $499,01 | $0,01117520 |
| 2026-07-27 | $115.203 | $204,09 | $0,01099270 |
| 2026-07-26 | $113.293 | $200,71 | $0,01152026 |
| 2026-07-25 | $108.312 | $468,77 | $0,01132931 |
| 2026-07-24 | $107.707 | $373,65 | $0,01083117 |
| 2026-07-23 | $109.453 | $2.909,00 | $0,01077066 |
| 2026-07-22 | $124.918 | $2.615,34 | $0,01094532 |
| 2026-07-21 | $135.783 | $1.604,67 | $0,01249182 |
| 2026-07-20 | $145.078 | $438,07 | $0,01357825 |
| 2026-07-19 | $144.497 | $515,51 | $0,01450775 |
| 2026-07-18 | $148.051 | $1.766,45 | $0,01444975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
