Gradient Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.193.599 | $15.954,62 | N/A |
| 2026-03-23 | $1.241.452 | $471,08 | $0,119431 |
| 2026-03-22 | $1.290.472 | $3.527,87 | $0,123976 |
| 2026-03-21 | $1.351.369 | $5.269,48 | $0,128343 |
| 2026-03-20 | $1.318.522 | $16.211,88 | $0,135137 |
| 2026-03-19 | $1.093.572 | $28.193 | $0,131858 |
| 2026-03-18 | $1.333.243 | $10.957,92 | $0,109357 |
| 2026-03-17 | $1.391.337 | $34.242 | $0,133324 |
| 2026-03-16 | $1.178.173 | $6.771,25 | $0,138820 |
| 2026-03-15 | $1.213.384 | $8.976,65 | $0,117817 |
| 2026-03-14 | $1.170.858 | $20.049 | $0,121330 |
| 2026-03-13 | $1.224.504 | $5.536,26 | $0,117086 |
| 2026-03-12 | $1.112.603 | $1.105,41 | $0,122459 |
| 2026-03-11 | $1.108.368 | $10.835,12 | $0,111001 |
| 2026-03-10 | $1.027.663 | $9.031,27 | $0,110837 |
| 2026-03-09 | $1.061.152 | $3.395,39 | $0,102575 |
| 2026-03-08 | $1.114.935 | $2.702,23 | $0,106202 |
| 2026-03-07 | $1.145.545 | $3.589,29 | $0,111466 |
| 2026-03-06 | $1.276.281 | $1.715,48 | $0,114553 |
| 2026-03-05 | $1.344.357 | $14.081,12 | $0,127628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
