Gradients Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $22.196.939 | $29.749 | N/A |
| 2026-10-15 | $21.635.477 | $21.541 | $4,11 |
| 2026-10-14 | $22.389.894 | $55.213 | $4,01 |
| 2026-10-13 | $22.016.962 | $31.187 | $4,15 |
| 2026-10-12 | $23.410.903 | $35.436 | $4,09 |
| 2026-10-11 | $22.700.857 | $99.697 | $4,35 |
| 2026-10-10 | $21.826.671 | $39.157 | $4,23 |
| 2026-10-09 | $21.468.421 | $35.252 | $4,07 |
| 2026-10-08 | $23.187.862 | $15.590,22 | $4,01 |
| 2026-10-07 | $24.418.358 | $58.573 | $4,34 |
| 2026-10-06 | $24.362.077 | $35.467 | $4,57 |
| 2026-10-05 | $24.260.659 | $59.958 | $4,57 |
| 2026-10-04 | $24.265.996 | $46.525 | $4,56 |
| 2026-10-03 | $23.120.561 | $44.202 | $4,57 |
| 2026-10-02 | $24.158.052 | $234.434 | $4,36 |
| 2026-10-01 | $24.338.378 | $33.673 | $4,56 |
| 2026-09-30 | $24.402.031 | $196.414 | $4,60 |
| 2026-09-29 | $24.966.710 | $87.227 | $4,62 |
| 2026-09-28 | $26.475.021 | $435.662 | $4,73 |
| 2026-09-27 | $27.527.222 | $2.248.413 | $5,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
