Gradients Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $16.875.879 | $70.969 | N/A |
| 2026-08-14 | $17.156.834 | $69.117 | $3,40 |
| 2026-08-13 | $16.602.593 | $30.182 | $3,46 |
| 2026-08-12 | $16.945.341 | $32.042 | $3,35 |
| 2026-08-11 | $16.928.082 | $133.187 | $3,42 |
| 2026-08-10 | $17.212.958 | $18.979,94 | $3,42 |
| 2026-08-09 | $16.944.329 | $24.984 | $3,48 |
| 2026-08-08 | $16.215.391 | $123.170 | $3,43 |
| 2026-08-07 | $16.085.563 | $54.829 | $3,29 |
| 2026-08-06 | $16.809.812 | $187.184 | $3,27 |
| 2026-08-05 | $16.473.525 | $334.719 | $3,42 |
| 2026-08-04 | $15.964.298 | $97.208 | $3,35 |
| 2026-08-03 | $16.300.274 | $101.718 | $3,25 |
| 2026-08-02 | $16.009.410 | $88.760 | $3,33 |
| 2026-08-01 | $16.311.842 | $116.631 | $3,27 |
| 2026-07-31 | $16.208.142 | $79.213 | $3,34 |
| 2026-07-30 | $15.744.132 | $1.661.697 | $3,32 |
| 2026-07-29 | $16.135.888 | $58.019 | $3,23 |
| 2026-07-28 | $15.603.167 | $123.145 | $3,31 |
| 2026-07-27 | $16.570.692 | $20.257 | $3,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
