Grai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $148.317 | $16,98 | N/A |
| 2026-10-15 | $147.502 | $2,47 | $0,579793 |
| 2026-10-14 | $150.610 | $9,06 | $0,576608 |
| 2026-10-13 | $149.706 | $182,90 | $0,588757 |
| 2026-10-12 | $173.360 | $2,01 | $0,585224 |
| 2026-10-11 | $173.151 | $1,99 | $0,677689 |
| 2026-10-10 | $170.352 | $4,81 | $0,676871 |
| 2026-10-09 | $171.760 | $31,75 | $0,665929 |
| 2026-10-08 | $177.428 | $10,48 | $0,671433 |
| 2026-10-07 | $183.875 | $2,68 | $0,693591 |
| 2026-10-06 | $186.002 | $3,67 | $0,718793 |
| 2026-10-05 | $43.568 | $20,51 | $0,727107 |
| 2026-10-04 | $193.846 | $1,57 | $0,170312 |
| 2026-10-03 | $194.817 | $12,64 | $0,757772 |
| 2026-10-02 | $195.009 | $5,47 | $0,761569 |
| 2026-10-01 | $194.378 | $12,70 | $0,762319 |
| 2026-09-30 | $194.041 | $3,83 | $0,759852 |
| 2026-09-29 | $194.815 | $10,82 | $0,758533 |
| 2026-09-28 | $194.580 | $2,67 | $0,761562 |
| 2026-09-26 | $195.536 | $5,49 | $0,760642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
