Grai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $187.438 | $11,17 | N/A |
| 2026-08-31 | $185.013 | $16,56 | $0,732720 |
| 2026-08-30 | $187.968 | $1,76 | $0,723242 |
| 2026-08-29 | $187.190 | $11,23 | $0,734794 |
| 2026-08-28 | $191.498 | $1,23 | $0,731752 |
| 2026-08-27 | $54.102 | $564,61 | $0,748593 |
| 2026-08-26 | $144.775 | $9,45 | $0,211494 |
| 2026-08-25 | $191.378 | $11,22 | $0,565947 |
| 2026-08-24 | $142.940 | $7,36 | $0,748124 |
| 2026-08-23 | $150.396 | $196,60 | $0,558774 |
| 2026-08-22 | $167.871 | $590,01 | $0,587919 |
| 2026-08-21 | $161.214 | $27,70 | $0,656233 |
| 2026-08-20 | $164.846 | $192,68 | $0,630208 |
| 2026-08-19 | $152.255 | $2,03 | $0,644408 |
| 2026-08-18 | $148.319 | $2,47 | $0,595185 |
| 2026-08-17 | $148.318 | $2,47 | $0,579799 |
| 2026-08-13 | $151.312 | $3,78 | $0,579796 |
| 2026-08-12 | $152.968 | $1,53 | $0,591499 |
| 2026-08-11 | $148.605 | $3,96 | $0,597973 |
| 2026-08-10 | $150.785 | $2,07 | $0,580919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
