grail Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $6.813.394 | $29.860 | N/A |
| 2026-07-15 | $6.918.777 | $87.180 | $1,70 |
| 2026-07-14 | $6.842.442 | $152.782 | $1,68 |
| 2026-07-13 | $6.791.711 | $314.239 | $1,67 |
| 2026-07-12 | $7.255.028 | $547.226 | $1,79 |
| 2026-07-11 | $7.166.034 | $62.116 | $1,77 |
| 2026-07-10 | $7.162.807 | $192.511 | $1,77 |
| 2026-07-09 | $7.356.693 | $537.451 | $1,82 |
| 2026-07-08 | $6.747.691 | $22.695 | $1,68 |
| 2026-07-07 | $7.151.985 | $133.738 | $1,78 |
| 2026-07-06 | $7.183.693 | $131.845 | $1,79 |
| 2026-07-05 | $7.081.535 | $56.891 | $1,77 |
| 2026-07-04 | $7.125.463 | $94.443 | $1,79 |
| 2026-07-03 | $7.101.096 | $364.585 | $1,78 |
| 2026-07-02 | $6.828.119 | $1.400.800 | $1,72 |
| 2026-07-01 | $6.336.684 | $158.043 | $1,60 |
| 2026-06-30 | $6.258.109 | $42.310 | $1,58 |
| 2026-06-29 | $6.451.929 | $69.859 | $1,63 |
| 2026-06-28 | $6.396.597 | $163.420 | $1,62 |
| 2026-06-27 | $6.519.854 | $351.051 | $1,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
