GRAM Ecosystem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.421.821 | $14.946,23 | N/A |
| 2026-07-16 | $1.443.125 | $18.688,62 | $0,00072156 |
| 2026-07-15 | $1.473.366 | $21.231 | $0,00073668 |
| 2026-07-14 | $1.476.774 | $21.002 | $0,00073839 |
| 2026-07-13 | $1.413.672 | $19.147,61 | $0,00070684 |
| 2026-07-12 | $1.460.211 | $21.344 | $0,00073011 |
| 2026-07-11 | $1.450.276 | $18.475,72 | $0,00072514 |
| 2026-07-10 | $1.452.767 | $17.028,64 | $0,00072638 |
| 2026-07-09 | $1.448.454 | $21.941 | $0,00072423 |
| 2026-07-08 | $858.196 | $22.407 | $0,00070457 |
| 2026-07-07 | $870.024 | $21.484 | $0,00071428 |
| 2026-07-06 | $878.383 | $19.678,66 | $0,00072114 |
| 2026-07-05 | $884.494 | $19.040,07 | $0,00072616 |
| 2026-07-04 | $875.891 | $20.876 | $0,00071910 |
| 2026-07-03 | $868.487 | $21.945 | $0,00071302 |
| 2026-07-02 | $850.550 | $19.527,46 | $0,00069829 |
| 2026-07-01 | $829.085 | $21.908 | $0,00068067 |
| 2026-06-30 | $816.481 | $20.766 | $0,00067032 |
| 2026-06-29 | $803.018 | $22.004 | $0,00065927 |
| 2026-06-28 | $752.010 | $20.109 | $0,00061739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
