GRAM Ecosystem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $620.899 | $8.667,08 | N/A |
| 2026-08-14 | $552.296 | $6.252,16 | $0,00050975 |
| 2026-08-13 | $551.763 | $7.564,24 | $0,00045343 |
| 2026-08-12 | $552.667 | $7.881,35 | $0,00045299 |
| 2026-08-11 | $555.813 | $7.188,84 | $0,00045374 |
| 2026-08-10 | $566.662 | $6.199,26 | $0,00045632 |
| 2026-08-09 | $565.310 | $7.356,59 | $0,00046523 |
| 2026-08-08 | $564.995 | $7.417,10 | $0,00046412 |
| 2026-08-07 | $577.771 | $6.426,75 | $0,00046386 |
| 2026-08-06 | $577.834 | $11.596,37 | $0,00047435 |
| 2026-08-05 | $595.954 | $8.866,95 | $0,00047440 |
| 2026-08-04 | $1.051.497 | $13.366,80 | $0,00048927 |
| 2026-08-03 | $1.158.968 | $31.686 | $0,00052575 |
| 2026-08-02 | $1.283.203 | $30.009 | $0,00057948 |
| 2026-08-01 | $1.382.955 | $23.479 | $0,00064160 |
| 2026-07-31 | $1.453.448 | $29.450 | $0,00069148 |
| 2026-07-30 | $1.469.186 | $28.062 | $0,00072672 |
| 2026-07-29 | $1.427.598 | $31.598 | $0,00073459 |
| 2026-07-28 | $1.420.854 | $27.410 | $0,00071380 |
| 2026-07-27 | $1.508.140 | $18.304,22 | $0,00071043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
