GRAM Ecosystem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $1.423.437 | $27.486 | N/A |
| 2026-07-27 | $1.508.140 | $18.304,22 | $0,00071172 |
| 2026-07-26 | $1.482.280 | $20.020 | $0,00075407 |
| 2026-07-25 | $1.456.863 | $21.551 | $0,00074114 |
| 2026-07-24 | $1.446.674 | $23.031 | $0,00072843 |
| 2026-07-23 | $1.476.883 | $16.370,79 | $0,00072334 |
| 2026-07-22 | $1.506.934 | $15.967,72 | $0,00073844 |
| 2026-07-21 | $1.466.824 | $14.829,97 | $0,00075347 |
| 2026-07-20 | $1.467.225 | $16.169,43 | $0,00073341 |
| 2026-07-19 | $1.449.010 | $18.619,81 | $0,00073361 |
| 2026-07-18 | $1.445.390 | $20.263 | $0,00072451 |
| 2026-07-17 | $1.443.131 | $18.688,70 | $0,00072270 |
| 2026-07-16 | $1.471.537 | $21.215 | $0,00072157 |
| 2026-07-15 | $1.476.747 | $21.002 | $0,00073577 |
| 2026-07-14 | $1.413.674 | $19.147,62 | $0,00073837 |
| 2026-07-13 | $1.460.411 | $21.364 | $0,00070684 |
| 2026-07-12 | $1.450.268 | $18.485,63 | $0,00073021 |
| 2026-07-11 | $1.451.773 | $17.027,00 | $0,00072513 |
| 2026-07-10 | $1.448.254 | $21.948 | $0,00072589 |
| 2026-07-09 | $858.190 | $22.419 | $0,00072413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
