Gram Gold Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $6.640,93 | N/A |
| 2026-06-26 | $0,000000000000000000 | $5.589,77 | $131,08 |
| 2026-06-25 | $0,000000000000000000 | $18.446,27 | $129,65 |
| 2026-06-24 | $0,000000000000000000 | $6.793,42 | $129,20 |
| 2026-06-23 | $0,000000000000000000 | $3.301,78 | $132,19 |
| 2026-06-22 | $0,000000000000000000 | $2.692,31 | $134,70 |
| 2026-06-21 | $0,000000000000000000 | $1.870,25 | $133,70 |
| 2026-06-20 | $0,000000000000000000 | $6.660,68 | $133,98 |
| 2026-06-19 | $0,000000000000000000 | $4.908,25 | $134,51 |
| 2026-06-18 | $0,000000000000000000 | $12.190,30 | $135,38 |
| 2026-06-17 | $0,000000000000000000 | $2.752,00 | $137,66 |
| 2026-06-16 | $0,000000000000000000 | $15.428,83 | $139,55 |
| 2026-06-15 | $0,000000000000000000 | $3.543,73 | $139,22 |
| 2026-06-14 | $0,000000000000000000 | $1.761,25 | $138,54 |
| 2026-06-13 | $0,000000000000000000 | $5.015,44 | $136,18 |
| 2026-06-12 | $0,000000000000000000 | $12.556,39 | $135,98 |
| 2026-06-11 | $0,000000000000000000 | $19.934,22 | $135,66 |
| 2026-06-10 | $0,000000000000000000 | $11.140,21 | $130,26 |
| 2026-06-09 | $0,000000000000000000 | $7.072,36 | $136,62 |
| 2026-06-08 | $0,000000000000000000 | $2.900,15 | $139,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
