Gram Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $5.671,70 | N/A |
| 2026-09-25 | $0,000000000000000000 | $5.778,76 | $137,82 |
| 2026-09-24 | $0,000000000000000000 | $8.877,50 | $137,42 |
| 2026-09-23 | $0,000000000000000000 | $8.219,07 | $138,56 |
| 2026-09-22 | $0,000000000000000000 | $10.780,42 | $140,21 |
| 2026-09-21 | $0,000000000000000000 | $3.670,50 | $140,11 |
| 2026-09-20 | $0,000000000000000000 | $3.965,19 | $140,23 |
| 2026-09-19 | $0,000000000000000000 | $12.239,20 | $139,63 |
| 2026-09-18 | $0,000000000000000000 | $11.315,91 | $140,25 |
| 2026-09-17 | $0,000000000000000000 | $11.721,72 | $139,71 |
| 2026-09-16 | $0,000000000000000000 | $6.960,89 | $137,97 |
| 2026-09-15 | $0,000000000000000000 | $6.621,89 | $138,52 |
| 2026-09-14 | $0,000000000000000000 | $2.201,62 | $138,51 |
| 2026-09-13 | $0,000000000000000000 | $2.611,66 | $139,74 |
| 2026-09-12 | $0,000000000000000000 | $5.112,13 | $140,22 |
| 2026-09-11 | $0,000000000000000000 | $9.005,58 | $140,53 |
| 2026-09-10 | $0,000000000000000000 | $16.806,97 | $139,01 |
| 2026-09-09 | $0,000000000000000000 | $6.379,85 | $141,64 |
| 2026-09-08 | $0,000000000000000000 | $11.277,45 | $140,34 |
| 2026-09-07 | $0,000000000000000000 | $2.089,43 | $142,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
