Gram Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $9.357,55 | N/A |
| 2026-08-10 | $0,000000000000000000 | $3.106,60 | $141,18 |
| 2026-08-09 | $0,000000000000000000 | $2.805,84 | $139,61 |
| 2026-08-08 | $0,000000000000000000 | $10.603,14 | $139,35 |
| 2026-08-07 | $0,000000000000000000 | $5.914,28 | $139,57 |
| 2026-08-06 | $0,000000000000000000 | $14.044,12 | $136,29 |
| 2026-08-05 | $0,000000000000000000 | $3.494,17 | $136,96 |
| 2026-08-04 | $0,000000000000000000 | $2.112,86 | $130,73 |
| 2026-08-03 | $0,000000000000000000 | $1.260,19 | $130,41 |
| 2026-08-02 | $0,000000000000000000 | $881,79 | $131,28 |
| 2026-08-01 | $0,000000000000000000 | $8.026,19 | $130,65 |
| 2026-07-31 | $0,000000000000000000 | $3.403,45 | $130,38 |
| 2026-07-30 | $0,000000000000000000 | $4.083,44 | $131,81 |
| 2026-07-29 | $0,000000000000000000 | $2.871,97 | $131,43 |
| 2026-07-28 | $0,000000000000000000 | $3.226,40 | $129,83 |
| 2026-07-27 | $0,000000000000000000 | $2.388,93 | $131,64 |
| 2026-07-26 | $0,000000000000000000 | $961,79 | $131,70 |
| 2026-07-25 | $0,000000000000000000 | $9.736,32 | $130,92 |
| 2026-07-24 | $0,000000000000000000 | $4.307,54 | $130,95 |
| 2026-07-23 | $0,000000000000000000 | $7.438,00 | $130,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
