Gram Platinum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $549,58 | N/A |
| 2026-08-17 | $0,000000000000000000 | $1.410,71 | $57,13 |
| 2026-08-16 | $0,000000000000000000 | $991,02 | $56,45 |
| 2026-08-15 | $0,000000000000000000 | $722,75 | $56,20 |
| 2026-08-14 | $0,000000000000000000 | $1.033,17 | $56,17 |
| 2026-08-13 | $0,000000000000000000 | $4.010,63 | $55,22 |
| 2026-08-12 | $0,000000000000000000 | $1.702,13 | $56,58 |
| 2026-08-11 | $0,000000000000000000 | $6.575,99 | $56,06 |
| 2026-08-10 | $0,000000000000000000 | $1.384,64 | $56,49 |
| 2026-08-09 | $0,000000000000000000 | $512,85 | $56,07 |
| 2026-08-08 | $0,000000000000000000 | $3.026,03 | $56,62 |
| 2026-08-07 | $0,000000000000000000 | $7.053,02 | $56,38 |
| 2026-08-06 | $0,000000000000000000 | $3.453,97 | $55,64 |
| 2026-08-05 | $0,000000000000000000 | $3.804,36 | $56,23 |
| 2026-08-04 | $0,000000000000000000 | $5.536,37 | $55,47 |
| 2026-08-03 | $0,000000000000000000 | $657,61 | $52,50 |
| 2026-08-02 | $0,000000000000000000 | $712,80 | $53,27 |
| 2026-08-01 | $0,000000000000000000 | $3.578,37 | $53,02 |
| 2026-07-31 | $0,000000000000000000 | $939,40 | $52,77 |
| 2026-07-30 | $0,000000000000000000 | $2.513,82 | $53,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
