Gram Platinum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $2.043,08 | N/A |
| 2026-07-02 | $0,000000000000000000 | $3.215,10 | $52,16 |
| 2026-07-01 | $0,000000000000000000 | $2.870,48 | $50,67 |
| 2026-06-30 | $0,000000000000000000 | $7.872,68 | $49,98 |
| 2026-06-29 | $0,000000000000000000 | $1.735,75 | $51,13 |
| 2026-06-28 | $0,000000000000000000 | $727,18 | $52,49 |
| 2026-06-27 | $0,000000000000000000 | $890,98 | $52,74 |
| 2026-06-26 | $0,000000000000000000 | $1.386,24 | $52,65 |
| 2026-06-25 | $0,000000000000000000 | $1.136,44 | $51,47 |
| 2026-06-24 | $0,000000000000000000 | $4.309,56 | $51,23 |
| 2026-06-23 | $0,000000000000000000 | $3.150,26 | $53,31 |
| 2026-06-22 | $0,000000000000000000 | $9.712,27 | $54,22 |
| 2026-06-21 | $0,000000000000000000 | $1.146,97 | $53,67 |
| 2026-06-20 | $0,000000000000000000 | $803,70 | $54,52 |
| 2026-06-19 | $0,000000000000000000 | $2.496,10 | $54,34 |
| 2026-06-18 | $0,000000000000000000 | $1.946,21 | $54,64 |
| 2026-06-17 | $0,000000000000000000 | $3.134,49 | $56,21 |
| 2026-06-16 | $0,000000000000000000 | $3.767,23 | $58,27 |
| 2026-06-15 | $0,000000000000000000 | $12.580,03 | $57,10 |
| 2026-06-14 | $0,000000000000000000 | $1.649,90 | $56,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
