Gram Platinum Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $942,69 | N/A |
| 2026-11-08 | $0,000000000000000000 | $1.119,06 | $49,41 |
| 2026-11-07 | $0,000000000000000000 | $3.274,35 | $49,50 |
| 2026-11-06 | $0,000000000000000000 | $2.734,09 | $49,57 |
| 2026-11-05 | $0,000000000000000000 | $2.601,02 | $48,74 |
| 2026-11-04 | $0,000000000000000000 | $2.336,09 | $48,33 |
| 2026-11-03 | $0,000000000000000000 | $1.542,25 | $45,93 |
| 2026-11-02 | $0,000000000000000000 | $1.421,95 | $46,67 |
| 2026-11-01 | $0,000000000000000000 | $1.369,51 | $46,83 |
| 2026-10-31 | $0,000000000000000000 | $3.027,14 | $46,08 |
| 2026-10-30 | $0,000000000000000000 | $1.507,79 | $46,10 |
| 2026-10-29 | $0,000000000000000000 | $910,68 | $47,72 |
| 2026-10-28 | $0,000000000000000000 | $1.521,66 | $49,69 |
| 2026-10-27 | $0,000000000000000000 | $1.748,66 | $49,78 |
| 2026-10-26 | $0,000000000000000000 | $998,44 | $49,24 |
| 2026-10-25 | $0,000000000000000000 | $1.639,93 | $50,15 |
| 2026-10-24 | $0,000000000000000000 | $2.328,59 | $49,88 |
| 2026-10-23 | $0,000000000000000000 | $3.528,26 | $50,12 |
| 2026-10-22 | $0,000000000000000000 | $1.027,49 | $50,57 |
| 2026-10-21 | $0,000000000000000000 | $1.250,80 | $52,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
