Gram Silver Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $8.409,11 | N/A |
| 2026-07-27 | $0,000000000000000000 | $6.498,13 | $1,88 |
| 2026-07-26 | $0,000000000000000000 | $2.491,39 | $1,92 |
| 2026-07-25 | $0,000000000000000000 | $9.689,07 | $1,88 |
| 2026-07-24 | $0,000000000000000000 | $9.621,71 | $1,87 |
| 2026-07-23 | $0,000000000000000000 | $15.944,02 | $1,85 |
| 2026-07-22 | $0,000000000000000000 | $16.129,23 | $1,92 |
| 2026-07-21 | $0,000000000000000000 | $11.076,59 | $1,89 |
| 2026-07-20 | $0,000000000000000000 | $2.501,43 | $1,81 |
| 2026-07-19 | $0,000000000000000000 | $1.891,93 | $1,80 |
| 2026-07-18 | $0,000000000000000000 | $9.454,92 | $1,80 |
| 2026-07-17 | $0,000000000000000000 | $15.203,02 | $1,81 |
| 2026-07-16 | $0,000000000000000000 | $5.520,06 | $1,79 |
| 2026-07-15 | $0,000000000000000000 | $10.757,37 | $1,86 |
| 2026-07-14 | $0,000000000000000000 | $9.282,00 | $1,89 |
| 2026-07-13 | $0,000000000000000000 | $6.762,21 | $1,85 |
| 2026-07-12 | $0,000000000000000000 | $1.350,73 | $1,89 |
| 2026-07-11 | $0,000000000000000000 | $7.489,66 | $1,92 |
| 2026-07-10 | $0,000000000000000000 | $5.652,01 | $1,92 |
| 2026-07-09 | $0,000000000000000000 | $19.998,65 | $1,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
