Gram Silver Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $13.577,72 | N/A |
| 2026-09-14 | $0,000000000000000000 | $1.447,45 | $2,03 |
| 2026-09-13 | $0,000000000000000000 | $2.796,58 | $2,06 |
| 2026-09-12 | $0,000000000000000000 | $17.531,04 | $2,08 |
| 2026-09-11 | $0,000000000000000000 | $25.466 | $2,08 |
| 2026-09-10 | $0,000000000000000000 | $22.087 | $2,04 |
| 2026-09-09 | $0,000000000000000000 | $9.147,81 | $2,17 |
| 2026-09-08 | $0,000000000000000000 | $25.678 | $2,12 |
| 2026-09-07 | $0,000000000000000000 | $3.440,51 | $2,13 |
| 2026-09-06 | $0,000000000000000000 | $4.487,73 | $2,13 |
| 2026-09-05 | $0,000000000000000000 | $33.064 | $2,13 |
| 2026-09-04 | $0,000000000000000000 | $43.184 | $2,13 |
| 2026-09-03 | $0,000000000000000000 | $37.002 | $2,15 |
| 2026-09-02 | $0,000000000000000000 | $16.758,76 | $2,11 |
| 2026-09-01 | $0,000000000000000000 | $39.763 | $2,07 |
| 2026-08-31 | $0,000000000000000000 | $4.295,10 | $2,14 |
| 2026-08-30 | $0,000000000000000000 | $3.664,20 | $2,14 |
| 2026-08-29 | $0,000000000000000000 | $38.007 | $2,15 |
| 2026-08-28 | $0,000000000000000000 | $12.797,03 | $2,14 |
| 2026-08-27 | $0,000000000000000000 | $22.125 | $2,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
