Gram Silver Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $0,000000000000000000 | $7.710,56 | N/A |
| 2026-11-03 | $0,000000000000000000 | $11.314,31 | $1,61 |
| 2026-11-02 | $0,000000000000000000 | $8.509,32 | $1,63 |
| 2026-11-01 | $0,000000000000000000 | $3.568,43 | $1,61 |
| 2026-10-31 | $0,000000000000000000 | $18.586,09 | $1,59 |
| 2026-10-30 | $0,000000000000000000 | $9.309,82 | $1,58 |
| 2026-10-29 | $0,000000000000000000 | $5.379,44 | $1,67 |
| 2026-10-28 | $0,000000000000000000 | $9.130,14 | $1,74 |
| 2026-10-27 | $0,000000000000000000 | $7.645,12 | $1,75 |
| 2026-10-26 | $0,000000000000000000 | $4.356,02 | $1,74 |
| 2026-10-25 | $0,000000000000000000 | $3.937,74 | $1,74 |
| 2026-10-24 | $0,000000000000000000 | $15.729,82 | $1,73 |
| 2026-10-23 | $0,000000000000000000 | $16.272,15 | $1,73 |
| 2026-10-22 | $0,000000000000000000 | $5.356,83 | $1,76 |
| 2026-10-21 | $0,000000000000000000 | $11.356,25 | $1,85 |
| 2026-10-20 | $0,000000000000000000 | $6.294,89 | $1,86 |
| 2026-10-19 | $0,000000000000000000 | $3.213,26 | $1,83 |
| 2026-10-18 | $0,000000000000000000 | $2.399,79 | $1,85 |
| 2026-10-17 | $0,000000000000000000 | $5.661,06 | $1,83 |
| 2026-10-16 | $0,000000000000000000 | $8.686,56 | $1,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
