Gram Silver Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $15.717,93 | N/A |
| 2026-06-25 | $0,000000000000000000 | $29.893 | $1,86 |
| 2026-06-24 | $0,000000000000000000 | $22.796 | $1,86 |
| 2026-06-23 | $0,000000000000000000 | $7.797,45 | $1,98 |
| 2026-06-22 | $0,000000000000000000 | $6.132,91 | $2,10 |
| 2026-06-21 | $0,000000000000000000 | $5.077,29 | $2,08 |
| 2026-06-20 | $0,000000000000000000 | $17.882,08 | $2,10 |
| 2026-06-19 | $0,000000000000000000 | $23.464 | $2,09 |
| 2026-06-18 | $0,000000000000000000 | $44.019 | $2,11 |
| 2026-06-17 | $0,000000000000000000 | $9.117,52 | $2,19 |
| 2026-06-16 | $0,000000000000000000 | $20.258 | $2,25 |
| 2026-06-15 | $0,000000000000000000 | $18.725,94 | $2,24 |
| 2026-06-14 | $0,000000000000000000 | $2.849,59 | $2,26 |
| 2026-06-13 | $0,000000000000000000 | $12.872,39 | $2,19 |
| 2026-06-12 | $0,000000000000000000 | $16.342,01 | $2,19 |
| 2026-06-11 | $0,000000000000000000 | $35.634 | $2,17 |
| 2026-06-10 | $0,000000000000000000 | $24.071 | $2,02 |
| 2026-06-09 | $0,000000000000000000 | $43.650 | $2,10 |
| 2026-06-08 | $0,000000000000000000 | $14.934,54 | $2,21 |
| 2026-06-07 | $0,000000000000000000 | $9.513,19 | $2,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
