Gram (prev. Toncoin) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $3.383.279.598 | $20.847.957 | N/A |
| 2026-11-02 | $3.451.584.009 | $23.583.912 | $1,19 |
| 2026-11-01 | $3.431.853.794 | $28.565.492 | $1,22 |
| 2026-10-31 | $3.334.647.091 | $48.613.249 | $1,21 |
| 2026-10-30 | $3.287.609.906 | $35.312.607 | $1,17 |
| 2026-10-29 | $3.518.558.696 | $23.682.311 | $1,16 |
| 2026-10-28 | $3.485.674.264 | $28.085.501 | $1,24 |
| 2026-10-27 | $3.427.312.105 | $30.461.711 | $1,23 |
| 2026-10-26 | $3.549.075.075 | $26.042.478 | $1,21 |
| 2026-10-25 | $3.561.833.395 | $44.101.242 | $1,25 |
| 2026-10-24 | $3.460.498.196 | $58.492.316 | $1,26 |
| 2026-10-23 | $3.722.292.269 | $33.153.937 | $1,22 |
| 2026-10-22 | $3.841.908.693 | $35.097.624 | $1,31 |
| 2026-10-21 | $3.817.864.313 | $25.856.436 | $1,36 |
| 2026-10-20 | $3.870.407.821 | $23.353.731 | $1,35 |
| 2026-10-19 | $3.815.711.986 | $27.372.086 | $1,37 |
| 2026-10-18 | $3.846.325.956 | $20.667.833 | $1,35 |
| 2026-10-17 | $3.825.062.712 | $27.672.953 | $1,36 |
| 2026-10-16 | $3.910.127.455 | $46.324.214 | $1,35 |
| 2026-10-15 | $3.833.796.589 | $28.454.679 | $1,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
