Gramming Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $94.535 | $667,26 | N/A |
| 2026-10-04 | $87.454 | $795,21 | $0,00009454 |
| 2026-10-03 | $89.959 | $1.615,91 | $0,00008745 |
| 2026-10-02 | $98.081 | $1.520,05 | $0,00008996 |
| 2026-10-01 | $91.125 | $2.602,06 | $0,00009808 |
| 2026-09-30 | $89.285 | $1.889,39 | $0,00009113 |
| 2026-09-29 | $115.034 | $3.036,71 | $0,00008929 |
| 2026-09-28 | $121.170 | $24.722 | $0,00011503 |
| 2026-09-27 | $82.938 | $4.648,75 | $0,00012117 |
| 2026-09-26 | $56.024 | $356,55 | $0,00008294 |
| 2026-09-25 | $59.540 | $371,99 | $0,00005602 |
| 2026-09-24 | $57.246 | $461,94 | $0,00005954 |
| 2026-09-23 | $66.005 | $1.976,75 | $0,00005725 |
| 2026-09-22 | $59.142 | $2.390,76 | $0,00006601 |
| 2026-09-21 | $55.158 | $1.170,88 | $0,00005914 |
| 2026-09-20 | $51.363 | $3.707,69 | $0,00005516 |
| 2026-09-19 | $58.356 | $812,86 | $0,00005136 |
| 2026-09-18 | $54.669 | $2.296,78 | $0,00005836 |
| 2026-09-17 | $50.029 | $2.108,73 | $0,00005467 |
| 2026-09-16 | $60.414 | $426,84 | $0,00005003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
