GRAMS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $606.711 | $14.228,91 | N/A |
| 2026-11-01 | $412.695 | $1.747,56 | $0,00060671 |
| 2026-10-31 | $401.650 | $7.194,41 | $0,00041270 |
| 2026-10-30 | $416.881 | $11.081,24 | $0,00040165 |
| 2026-10-29 | $574.988 | $7.280,82 | $0,00041688 |
| 2026-10-28 | $654.460 | $17.331,96 | $0,00057499 |
| 2026-10-27 | $728.647 | $34.862 | $0,00065446 |
| 2026-10-26 | $776.325 | $68.061 | $0,00072865 |
| 2026-10-25 | $648.077 | $51.170 | $0,00077633 |
| 2026-10-24 | $435.265 | $8.452,02 | $0,00064808 |
| 2026-10-23 | $325.016 | $4.043,39 | $0,00043527 |
| 2026-10-22 | $334.745 | $19.248,52 | $0,00032502 |
| 2026-10-21 | $274.741 | $5.108,91 | $0,00033475 |
| 2026-10-20 | $209.042 | $1.580,74 | $0,00027474 |
| 2026-10-19 | $202.759 | $2.150,58 | $0,00020904 |
| 2026-10-18 | $225.125 | $2.129,10 | $0,00020276 |
| 2026-10-17 | $220.861 | $4.021,67 | $0,00022513 |
| 2026-10-16 | $235.968 | $5.138,39 | $0,00022086 |
| 2026-10-15 | $180.407 | $10.765,18 | $0,00023597 |
| 2026-10-14 | $218.852 | $8.745,75 | $0,00018041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
