GrantiX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $275.114 | N/A |
| 2026-07-21 | $0,000000000000000000 | $332.158 | $0,053852 |
| 2026-07-20 | $0,000000000000000000 | $266.879 | $0,052721 |
| 2026-07-19 | $0,000000000000000000 | $408.411 | $0,052440 |
| 2026-07-18 | $0,000000000000000000 | $733.985 | $0,055344 |
| 2026-07-17 | $0,000000000000000000 | $579.735 | $0,055099 |
| 2026-07-16 | $0,000000000000000000 | $567.230 | $0,057662 |
| 2026-07-15 | $0,000000000000000000 | $632.874 | $0,058549 |
| 2026-07-14 | $0,000000000000000000 | $561.970 | $0,058728 |
| 2026-07-13 | $0,000000000000000000 | $438.054 | $0,056415 |
| 2026-07-12 | $0,000000000000000000 | $684.801 | $0,059385 |
| 2026-07-11 | $0,000000000000000000 | $599.345 | $0,059499 |
| 2026-07-10 | $0,000000000000000000 | $493.398 | $0,059748 |
| 2026-07-09 | $0,000000000000000000 | $719.318 | $0,058867 |
| 2026-07-08 | $0,000000000000000000 | $634.479 | $0,058024 |
| 2026-07-07 | $0,000000000000000000 | $584.999 | $0,058981 |
| 2026-07-06 | $0,000000000000000000 | $610.570 | $0,059763 |
| 2026-07-05 | $0,000000000000000000 | $656.883 | $0,059344 |
| 2026-07-04 | $0,000000000000000000 | $598.460 | $0,058824 |
| 2026-07-03 | $0,000000000000000000 | $665.080 | $0,058251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
