GrantiX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $0,000000000000000000 | $275.707 | N/A |
| 2026-09-06 | $0,000000000000000000 | $245.981 | $0,057086 |
| 2026-09-05 | $0,000000000000000000 | $333.467 | $0,056752 |
| 2026-09-04 | $0,000000000000000000 | $274.629 | $0,056638 |
| 2026-09-03 | $0,000000000000000000 | $334.611 | $0,057738 |
| 2026-09-02 | $0,000000000000000000 | $305.674 | $0,054958 |
| 2026-09-01 | $0,000000000000000000 | $311.369 | $0,055057 |
| 2026-08-31 | $0,000000000000000000 | $293.526 | $0,055825 |
| 2026-08-30 | $0,000000000000000000 | $311.162 | $0,055213 |
| 2026-08-29 | $0,000000000000000000 | $297.024 | $0,055547 |
| 2026-08-28 | $0,000000000000000000 | $411.175 | $0,055225 |
| 2026-08-27 | $0,000000000000000000 | $341.944 | $0,057096 |
| 2026-08-26 | $0,000000000000000000 | $342.409 | $0,056218 |
| 2026-08-25 | $0,000000000000000000 | $429.460 | $0,055741 |
| 2026-08-24 | $0,000000000000000000 | $361.849 | $0,056162 |
| 2026-08-23 | $0,000000000000000000 | $382.191 | $0,055195 |
| 2026-08-22 | $0,000000000000000000 | $354.524 | $0,054843 |
| 2026-08-21 | $0,000000000000000000 | $366.971 | $0,055732 |
| 2026-08-20 | $0,000000000000000000 | $433.997 | $0,052386 |
| 2026-08-19 | $0,000000000000000000 | $376.747 | $0,050726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
