Grape Protocol Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $126.826 | $44,41 | N/A |
| 2026-11-09 | $124.963 | $6,06 | $0,00012688 |
| 2026-11-08 | $125.742 | $19,66 | $0,00012501 |
| 2026-11-07 | $125.835 | $12,34 | $0,00012579 |
| 2026-11-06 | $126.779 | $51,16 | $0,00012588 |
| 2026-11-05 | $123.559 | $1,049 | $0,00012683 |
| 2026-11-04 | $123.524 | $48,64 | $0,00012361 |
| 2026-11-03 | $121.825 | $243,69 | $0,00012357 |
| 2026-11-02 | $134.644 | $77,20 | $0,00012187 |
| 2026-11-01 | $131.666 | $228,35 | $0,00013470 |
| 2026-10-31 | $137.388 | $4,04 | $0,00013172 |
| 2026-10-30 | $137.422 | $309,44 | $0,00013744 |
| 2026-10-29 | $130.190 | $82,61 | $0,00013748 |
| 2026-10-28 | $134.248 | $6,48 | $0,00013024 |
| 2026-10-27 | $134.227 | $19,12 | $0,00013430 |
| 2026-10-26 | $134.733 | $26,03 | $0,00013428 |
| 2026-10-25 | $136.568 | $79,55 | $0,00013479 |
| 2026-10-24 | $140.394 | $7,40 | $0,00013662 |
| 2026-10-23 | $140.529 | $154,58 | $0,00014045 |
| 2026-10-22 | $134.685 | $19,71 | $0,00014058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
