Grape Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $111.674 | $93,45 | N/A |
| 2026-09-25 | $116.874 | $2,17 | $0,00011172 |
| 2026-09-24 | $116.778 | $1,69 | $0,00011692 |
| 2026-09-23 | $116.785 | $103,89 | $0,00011682 |
| 2026-09-22 | $114.205 | $100,79 | $0,00011683 |
| 2026-09-21 | $111.222 | $101,44 | $0,00011425 |
| 2026-09-20 | $106.460 | $1,46 | $0,00011127 |
| 2026-09-19 | $106.498 | $212,83 | $0,00010650 |
| 2026-09-18 | $100.603 | $260,53 | $0,00010654 |
| 2026-09-17 | $96.911 | $406,92 | $0,00010064 |
| 2026-09-16 | $81.018 | $32,56 | $0,00009695 |
| 2026-09-15 | $80.104 | $254,60 | $0,00008105 |
| 2026-09-14 | $90.518 | $20,46 | $0,00008013 |
| 2026-09-13 | $91.438 | $50,69 | $0,00009055 |
| 2026-09-12 | $91.470 | $272,38 | $0,00009147 |
| 2026-09-11 | $80.955 | $199,50 | $0,00009150 |
| 2026-09-10 | $80.122 | $11,27 | $0,00008099 |
| 2026-09-09 | $80.071 | $24,39 | $0,00008015 |
| 2026-09-08 | $79.840 | $19,28 | $0,00008010 |
| 2026-09-07 | $80.564 | $126,71 | $0,00007987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
