GraphAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $133.949 | $1.978,68 | N/A |
| 2026-10-15 | $132.958 | $635,12 | $0,00340874 |
| 2026-10-14 | $137.372 | $73,94 | $0,00337973 |
| 2026-10-13 | $133.523 | $432,40 | $0,00349077 |
| 2026-10-12 | $137.413 | $116,64 | $0,00339479 |
| 2026-10-11 | $136.151 | $235,49 | $0,00350148 |
| 2026-10-10 | $135.061 | $114,64 | $0,00346663 |
| 2026-10-09 | $134.721 | $539,94 | $0,00343882 |
| 2026-10-08 | $140.285 | $71,86 | $0,00343245 |
| 2026-10-07 | $147.627 | $821,02 | $0,00356852 |
| 2026-10-06 | $145.548 | $249,58 | $0,00375338 |
| 2026-10-05 | $146.390 | $311,52 | $0,00371850 |
| 2026-10-04 | $144.573 | $1.063,81 | $0,00374267 |
| 2026-10-03 | $141.265 | $567,52 | $0,00368897 |
| 2026-10-02 | $143.011 | $1.211,07 | $0,00362109 |
| 2026-10-01 | $141.294 | $308,15 | $0,00367021 |
| 2026-09-30 | $139.103 | $3.972,91 | $0,00363686 |
| 2026-09-29 | $139.585 | $135,41 | $0,00358809 |
| 2026-09-28 | $140.288 | $587,84 | $0,00360137 |
| 2026-09-27 | $139.772 | $2.316,75 | $0,00362324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
