GraphAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $121.794 | $2.087,82 | N/A |
| 2026-06-24 | $118.155 | $125,26 | $0,00286652 |
| 2026-06-23 | $123.526 | $3.590,15 | $0,00279860 |
| 2026-06-22 | $108.795 | $78,29 | $0,00292419 |
| 2026-06-21 | $110.457 | $1.820,03 | $0,00265358 |
| 2026-06-20 | $107.823 | $796,31 | $0,00269662 |
| 2026-06-19 | $106.938 | $1.013,71 | $0,00263459 |
| 2026-06-18 | $110.716 | $934,26 | $0,00262694 |
| 2026-06-17 | $118.354 | $14.645,41 | $0,00270791 |
| 2026-06-16 | $146.494 | $857,10 | $0,00271161 |
| 2026-06-15 | $139.516 | $1.909,87 | $0,00336655 |
| 2026-06-14 | $132.711 | $564,06 | $0,00320520 |
| 2026-06-13 | $129.832 | $124,12 | $0,00307294 |
| 2026-06-12 | $130.564 | $1.182,47 | $0,00300997 |
| 2026-06-11 | $129.242 | $876,28 | $0,00302141 |
| 2026-06-10 | $129.413 | $1.781,22 | $0,00298195 |
| 2026-06-09 | $127.993 | $365,74 | $0,00302199 |
| 2026-06-08 | $126.167 | $1.309,99 | $0,00298200 |
| 2026-06-07 | $116.396 | $4.916,58 | $0,00294707 |
| 2026-06-06 | $126.951 | $12.993,01 | $0,00268339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
