GraphAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $468.951 | $33.053 | N/A |
| 2026-03-23 | $429.752 | $33.730 | $0,00901633 |
| 2026-03-22 | $478.141 | $48.038 | $0,00812831 |
| 2026-03-21 | $418.471 | $40.950 | $0,00927258 |
| 2026-03-20 | $462.336 | $29.747 | $0,00805452 |
| 2026-03-19 | $468.333 | $16.981,70 | $0,00857046 |
| 2026-03-18 | $514.916 | $25.936 | $0,00913810 |
| 2026-03-17 | $601.037 | $12.231,98 | $0,00976192 |
| 2026-03-16 | $574.644 | $12.542,38 | $0,01143382 |
| 2026-03-15 | $550.226 | $11.863,94 | $0,01058430 |
| 2026-03-14 | $554.471 | $12.116,83 | $0,01019811 |
| 2026-03-13 | $566.968 | $12.739,31 | $0,01024138 |
| 2026-03-12 | $580.083 | $14.999,37 | $0,01044082 |
| 2026-03-11 | $606.968 | $12.032,69 | $0,01061958 |
| 2026-03-10 | $628.526 | $12.750,48 | $0,01104768 |
| 2026-03-09 | $596.029 | $10.714,70 | $0,01116654 |
| 2026-03-08 | $602.994 | $15.910,23 | $0,01106511 |
| 2026-03-07 | $587.399 | $15.691,89 | $0,01115746 |
| 2026-03-06 | $664.746 | $13.774,10 | $0,01087755 |
| 2026-03-05 | $667.887 | $64.705 | $0,01203683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
