GraphAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $148.751 | $3.964,18 | N/A |
| 2026-08-09 | $146.628 | $1.102,94 | $0,00344868 |
| 2026-08-08 | $148.555 | $2.586,41 | $0,00340925 |
| 2026-08-07 | $145.001 | $2.335,20 | $0,00344778 |
| 2026-08-06 | $146.651 | $1.025,92 | $0,00337429 |
| 2026-08-05 | $142.688 | $101,08 | $0,00340852 |
| 2026-08-04 | $141.444 | $17,28 | $0,00332424 |
| 2026-08-03 | $143.273 | $370,97 | $0,00329763 |
| 2026-08-02 | $138.607 | $44,86 | $0,00334048 |
| 2026-08-01 | $140.845 | $271,78 | $0,00323799 |
| 2026-07-31 | $144.982 | $20,80 | $0,00328579 |
| 2026-07-30 | $144.184 | $105,56 | $0,00338182 |
| 2026-07-29 | $146.385 | $1.260,11 | $0,00336302 |
| 2026-07-28 | $144.922 | $1.305,49 | $0,00341351 |
| 2026-07-27 | $150.206 | $3.987,17 | $0,00336419 |
| 2026-07-26 | $137.046 | $362,01 | $0,00348482 |
| 2026-07-25 | $136.230 | $1.214,59 | $0,00322145 |
| 2026-07-24 | $137.202 | $54,15 | $0,00320794 |
| 2026-07-23 | $140.334 | $74,25 | $0,00323155 |
| 2026-07-22 | $139.952 | $127,25 | $0,00330568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
