Graphite Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $4.511.028 | $409,95 | N/A |
| 2026-11-05 | $4.934.338 | $2.002,52 | $0,849652 |
| 2026-11-04 | $4.763.635 | $116,80 | $0,930231 |
| 2026-11-03 | $4.691.336 | $1.289,76 | $0,898871 |
| 2026-11-02 | $4.906.102 | $392,17 | $0,886038 |
| 2026-11-01 | $4.955.427 | $2.088,65 | $0,927449 |
| 2026-10-31 | $4.955.127 | $11.946,19 | $0,937635 |
| 2026-10-30 | $4.923.647 | $61.751 | $0,938443 |
| 2026-10-29 | $5.312.084 | $1.631,45 | $0,933340 |
| 2026-10-28 | $5.310.613 | $6.244,55 | $1,008 |
| 2026-10-27 | $5.164.433 | $1.373,30 | $1,009 |
| 2026-10-26 | $5.197.645 | $654,03 | $0,981699 |
| 2026-10-25 | $5.145.614 | $2,03 | $0,988926 |
| 2026-10-24 | $5.237.991 | $9.184,76 | $0,979934 |
| 2026-10-23 | $5.335.109 | $1.431,32 | $0,998450 |
| 2026-10-22 | $5.609.065 | $2.892,23 | $1,018 |
| 2026-10-21 | $5.633.001 | $6.101,40 | $1,071 |
| 2026-10-20 | $5.482.922 | $14.712,02 | $1,077 |
| 2026-10-19 | $5.528.604 | $2.946,62 | $1,049 |
| 2026-10-18 | $5.505.386 | $8,07 | $1,059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
