Graphite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $4.983.349 | $419,59 | N/A |
| 2026-08-06 | $5.209.095 | $44.330 | $1,025 |
| 2026-08-05 | $5.130.473 | $9.366,77 | $1,072 |
| 2026-08-04 | $4.945.949 | $2.049,35 | $1,057 |
| 2026-08-03 | $5.021.746 | $560,19 | $1,020 |
| 2026-08-02 | $4.922.987 | $291,06 | $1,037 |
| 2026-08-01 | $5.028.923 | $15.495,58 | $1,017 |
| 2026-07-31 | $5.013.723 | $1.462,50 | $1,040 |
| 2026-07-30 | $4.917.425 | $22.120 | $1,038 |
| 2026-07-29 | $5.124.249 | $4.787,52 | $1,019 |
| 2026-07-28 | $4.944.875 | $21.835 | $1,063 |
| 2026-07-27 | $5.166.650 | $456,42 | $1,027 |
| 2026-07-26 | $4.959.741 | $446,98 | $1,074 |
| 2026-07-25 | $5.000.351 | $898,07 | $1,032 |
| 2026-07-24 | $5.101.989 | $478,19 | $1,041 |
| 2026-07-23 | $5.093.055 | $1.484,22 | $1,064 |
| 2026-07-22 | $5.184.932 | $353,94 | $1,063 |
| 2026-07-21 | $5.067.882 | $1.536,97 | $1,083 |
| 2026-07-20 | $5.132.165 | $320,48 | $1,060 |
| 2026-07-19 | $5.056.778 | $1.027,82 | $1,074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
