GraphLinq Wrapped ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $75.350 | $21,82 | N/A |
| 2026-08-30 | $76.918 | $465,50 | $2.416,60 |
| 2026-08-29 | $76.642 | $501,93 | $2.457,07 |
| 2026-08-28 | $75.566 | $498,15 | $2.442,50 |
| 2026-08-27 | $77.629 | $40,28 | $2.424,08 |
| 2026-08-26 | $75.629 | $352,86 | $2.506,66 |
| 2026-08-25 | $77.234 | $595,80 | $2.442,07 |
| 2026-08-24 | $77.742 | $316,65 | $2.482,22 |
| 2026-08-23 | $75.994 | $369,62 | $2.479,26 |
| 2026-08-22 | $76.091 | $370,08 | $2.423,52 |
| 2026-08-21 | $75.020 | $137,51 | $2.426,59 |
| 2026-08-20 | $71.278 | $6,87 | $2.392,44 |
| 2026-08-19 | $59.664 | $104,72 | $2.289,39 |
| 2026-08-18 | $59.546 | $96,10 | $1.916,35 |
| 2026-08-17 | $58.360 | $1.310,17 | $1.912,56 |
| 2026-08-16 | $59.808 | $2.342,23 | $1.874,48 |
| 2026-08-15 | $62.237 | $1.387,61 | $1.881,14 |
| 2026-08-14 | $62.808 | $3.683,91 | $1.880,52 |
| 2026-08-13 | $66.670 | $816,80 | $1.884,62 |
| 2026-08-12 | $67.595 | $629,34 | $1.878,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
