GraphLinq Wrapped ETH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $58.168 | $789,64 | N/A |
| 2026-10-30 | $59.032 | $1.040,99 | $2.242,89 |
| 2026-10-29 | $63.415 | $5.016,77 | $2.249,30 |
| 2026-10-28 | $68.738 | $3.634,20 | $2.357,72 |
| 2026-10-27 | $71.491 | $295,92 | $2.347,45 |
| 2026-10-26 | $70.989 | $2,86 | $2.312,04 |
| 2026-10-25 | $72.790 | $267,32 | $2.305,36 |
| 2026-10-24 | $73.718 | $2.261,07 | $2.362,29 |
| 2026-10-23 | $76.141 | $709,26 | $2.385,20 |
| 2026-10-22 | $78.417 | $190,42 | $2.386,63 |
| 2026-10-21 | $77.764 | $90,65 | $2.473,12 |
| 2026-10-20 | $76.572 | $779,04 | $2.446,55 |
| 2026-10-19 | $77.415 | $187,65 | $2.406,26 |
| 2026-10-18 | $77.586 | $171,84 | $2.407,88 |
| 2026-10-17 | $78.719 | $165,95 | $2.407,35 |
| 2026-10-16 | $79.387 | $241,13 | $2.432,00 |
| 2026-10-15 | $78.561 | $3.779,91 | $2.445,17 |
| 2026-10-14 | $85.565 | $5,22 | $2.419,72 |
| 2026-10-12 | $86.226 | $252,39 | $2.504,54 |
| 2026-10-11 | $84.897 | $151,64 | $2.523,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
