GraphLinq Wrapped ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $91.965 | $48,81 | N/A |
| 2026-09-11 | $89.960 | $3,07 | $2.491,53 |
| 2026-09-10 | $91.084 | $169,07 | $2.437,23 |
| 2026-09-09 | $91.905 | $412,18 | $2.467,66 |
| 2026-09-08 | $92.322 | $239,04 | $2.485,19 |
| 2026-09-07 | $93.506 | $269,18 | $2.490,06 |
| 2026-09-06 | $92.242 | $20,70 | $2.514,25 |
| 2026-09-05 | $91.351 | $1.825,56 | $2.480,27 |
| 2026-09-04 | $68.876 | $119.184 | $2.456,09 |
| 2026-09-03 | $73.837 | $717,76 | $2.507,59 |
| 2026-09-02 | $74.451 | $308,69 | $2.391,30 |
| 2026-08-31 | $75.350 | $21,82 | $2.387,67 |
| 2026-08-30 | $76.918 | $465,50 | $2.416,60 |
| 2026-08-29 | $76.642 | $501,93 | $2.457,07 |
| 2026-08-28 | $75.566 | $498,15 | $2.442,50 |
| 2026-08-27 | $77.629 | $40,28 | $2.424,08 |
| 2026-08-26 | $75.629 | $352,86 | $2.506,66 |
| 2026-08-25 | $77.234 | $595,80 | $2.442,07 |
| 2026-08-24 | $77.742 | $316,65 | $2.482,22 |
| 2026-08-23 | $75.994 | $369,62 | $2.479,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
