Grass Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $17.840,16 | $692,05 | N/A |
| 2026-10-14 | $16.911,70 | $106,04 | $0,00042477 |
| 2026-10-13 | $16.084,12 | $10,35 | $0,00040266 |
| 2026-10-11 | $16.478,97 | $7,87 | $0,00038296 |
| 2026-10-06 | $17.399,63 | $197,02 | $0,00039236 |
| 2026-10-01 | $16.875,58 | $51,39 | $0,00041428 |
| 2026-09-27 | $17.047,66 | $40,53 | $0,00040180 |
| 2026-09-26 | $16.966,08 | $40,11 | $0,00040590 |
| 2026-09-24 | $17.064,84 | $20,44 | $0,00040395 |
| 2026-09-23 | $17.563,55 | $21,42 | $0,00040631 |
| 2026-09-20 | $17.100,43 | $69,95 | $0,00041818 |
| 2026-09-19 | $17.190,74 | $70,32 | $0,00040715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
