Grass Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $13.098,24 | $2,25 | N/A |
| 2026-08-26 | $16.380,88 | $893,69 | $0,00031186 |
| 2026-08-25 | $13.304,19 | $1.223,62 | $0,00039002 |
| 2026-08-24 | $12.215,30 | $485,45 | $0,00031677 |
| 2026-08-23 | $11.413,26 | $35,05 | $0,00029084 |
| 2026-08-22 | $11.940,07 | $7,64 | $0,00027174 |
| 2026-08-21 | $11.967,58 | $7,66 | $0,00028429 |
| 2026-08-17 | $8.945,21 | $11,69 | $0,00028494 |
| 2026-08-16 | $9.012,67 | $11,78 | $0,00021298 |
| 2026-08-10 | $2.190,67 | $290,60 | $0,00021459 |
| 2026-08-05 | $1.969,08 | $98,06 | $0,00020111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
