Grass Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $208.822.870 | $33.917.226 | N/A |
| 2026-06-09 | $212.879.817 | $22.851.508 | $0,342760 |
| 2026-06-08 | $207.699.546 | $27.816.866 | $0,349051 |
| 2026-06-07 | $204.641.862 | $17.931.343 | $0,340338 |
| 2026-06-06 | $205.816.839 | $28.867.640 | $0,335409 |
| 2026-06-05 | $218.360.468 | $48.611.025 | $0,340198 |
| 2026-06-04 | $295.137.883 | $42.516.942 | $0,358118 |
| 2026-06-03 | $283.290.857 | $38.909.355 | $0,482816 |
| 2026-06-02 | $307.478.165 | $41.497.533 | $0,463929 |
| 2026-06-01 | $296.781.091 | $20.887.248 | $0,503015 |
| 2026-05-31 | $299.665.711 | $23.361.411 | $0,487550 |
| 2026-05-30 | $286.316.924 | $39.404.980 | $0,491075 |
| 2026-05-29 | $295.537.457 | $32.801.531 | $0,469665 |
| 2026-05-28 | $289.699.021 | $33.720.865 | $0,485038 |
| 2026-05-27 | $304.742.131 | $57.422.187 | $0,492523 |
| 2026-05-26 | $353.395.818 | $50.505.970 | $0,518794 |
| 2026-05-25 | $302.009.395 | $51.731.331 | $0,601247 |
| 2026-05-24 | $314.708.284 | $51.318.690 | $0,515879 |
| 2026-05-23 | $238.419.896 | $55.780.906 | $0,535999 |
| 2026-05-22 | $242.026.875 | $33.303.859 | $0,406294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
