Grass Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $193.513.743 | $12.196.134 | N/A |
| 2026-08-04 | $205.497.006 | $11.316.277 | $0,295643 |
| 2026-08-03 | $208.738.563 | $10.491.932 | $0,313950 |
| 2026-08-02 | $200.219.596 | $11.254.507 | $0,318903 |
| 2026-08-01 | $205.186.804 | $14.343.167 | $0,305888 |
| 2026-07-31 | $203.494.737 | $12.221.215 | $0,313476 |
| 2026-07-30 | $202.159.540 | $14.432.445 | $0,310891 |
| 2026-07-29 | $206.624.838 | $16.842.704 | $0,308851 |
| 2026-07-28 | $213.751.197 | $17.362.894 | $0,326895 |
| 2026-07-27 | $224.183.308 | $13.669.871 | $0,338169 |
| 2026-07-26 | $215.707.900 | $13.286.408 | $0,354674 |
| 2026-07-25 | $211.706.189 | $19.249.276 | $0,341265 |
| 2026-07-24 | $226.515.518 | $20.584.476 | $0,334934 |
| 2026-07-23 | $233.349.792 | $21.168.416 | $0,358364 |
| 2026-07-22 | $234.272.434 | $26.193.051 | $0,369176 |
| 2026-07-21 | $231.415.398 | $22.219.047 | $0,370636 |
| 2026-07-20 | $225.822.391 | $12.725.022 | $0,366116 |
| 2026-07-19 | $226.675.085 | $13.644.712 | $0,357267 |
| 2026-07-18 | $232.424.766 | $21.520.779 | $0,358616 |
| 2026-07-17 | $233.776.815 | $25.273.536 | $0,367712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
