Grass Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $240.247.749 | $19.093.203 | N/A |
| 2026-09-19 | $234.954.944 | $21.986.370 | $0,354859 |
| 2026-09-18 | $225.727.987 | $18.354.571 | $0,347042 |
| 2026-09-17 | $217.795.195 | $15.752.878 | $0,333413 |
| 2026-09-16 | $210.648.545 | $17.577.719 | $0,321696 |
| 2026-09-15 | $224.175.644 | $14.954.771 | $0,311140 |
| 2026-09-14 | $212.204.743 | $8.844.306 | $0,331120 |
| 2026-09-13 | $224.527.842 | $8.285.773 | $0,313438 |
| 2026-09-12 | $222.128.652 | $17.101.247 | $0,331640 |
| 2026-09-11 | $230.638.759 | $18.612.378 | $0,328096 |
| 2026-09-10 | $232.206.469 | $21.145.176 | $0,340666 |
| 2026-09-09 | $224.630.851 | $19.594.210 | $0,342982 |
| 2026-09-08 | $233.195.523 | $15.649.692 | $0,331792 |
| 2026-09-07 | $232.620.032 | $16.470.282 | $0,344443 |
| 2026-09-06 | $230.966.782 | $15.179.937 | $0,343593 |
| 2026-09-05 | $233.122.853 | $17.037.408 | $0,341151 |
| 2026-09-04 | $233.800.182 | $14.810.369 | $0,344335 |
| 2026-09-03 | $225.273.443 | $15.668.225 | $0,345336 |
| 2026-09-02 | $233.746.863 | $14.426.210 | $0,332741 |
| 2026-09-01 | $240.140.354 | $18.146.057 | $0,345257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
