Grassito Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $36.626 | $181,03 | N/A |
| 2026-06-08 | $35.951 | $236,88 | $0,000000088743 |
| 2026-06-07 | $33.052 | $37,01 | $0,000000086592 |
| 2026-06-06 | $33.797 | $28,31 | $0,000000079789 |
| 2026-06-05 | $36.784 | $20,92 | $0,000000081505 |
| 2026-06-04 | $38.266 | $57,56 | $0,000000088702 |
| 2026-06-03 | $39.503 | $517,90 | $0,000000092242 |
| 2026-06-02 | $44.638 | $65,20 | $0,000000094863 |
| 2026-06-01 | $45.398 | $71,47 | $0,000000107593 |
| 2026-05-31 | $45.533 | $2,14 | $0,000000109433 |
| 2026-05-30 | $45.170 | $13,45 | $0,000000110297 |
| 2026-05-29 | $45.324 | $20,44 | $0,000000108897 |
| 2026-05-28 | $45.389 | $336,64 | $0,000000109183 |
| 2026-05-27 | $48.110 | $624,56 | $0,000000109413 |
| 2026-05-26 | $51.471 | $597,77 | $0,000000115364 |
| 2026-05-25 | $54.239 | $134,85 | $0,000000123485 |
| 2026-05-24 | $54.028 | $29,81 | $0,000000130746 |
| 2026-05-23 | $53.191 | $409,00 | $0,000000130234 |
| 2026-05-22 | $56.568 | $145,10 | $0,000000128851 |
| 2026-05-21 | $55.135 | $4.366,52 | $0,000000136307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
