Graviton Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $35.720 | $40,65 | N/A |
| 2026-08-31 | $34.021 | $245,39 | $0,00002749 |
| 2026-08-30 | $35.616 | $151,90 | $0,00002618 |
| 2026-08-29 | $49.122 | $571,67 | $0,00002740 |
| 2026-08-28 | $36.730 | $180,87 | $0,00003780 |
| 2026-08-27 | $42.976 | $63,84 | $0,00002826 |
| 2026-08-26 | $42.089 | $96,60 | $0,00003307 |
| 2026-08-25 | $42.172 | $575,62 | $0,00003239 |
| 2026-08-24 | $49.171 | $87,26 | $0,00003245 |
| 2026-08-23 | $48.214 | $345,46 | $0,00003783 |
| 2026-08-22 | $55.524 | $540,59 | $0,00003710 |
| 2026-08-21 | $90.802 | $730,59 | $0,00004272 |
| 2026-08-20 | $50.497 | $80,85 | $0,00006987 |
| 2026-08-19 | $45.026 | $424,51 | $0,00003885 |
| 2026-08-18 | $58.908 | $181,40 | $0,00003465 |
| 2026-08-17 | $59.755 | $22,49 | $0,00004533 |
| 2026-08-16 | $61.013 | $94,42 | $0,00004598 |
| 2026-08-15 | $61.095 | $40,15 | $0,00004695 |
| 2026-08-14 | $61.684 | $453,56 | $0,00004701 |
| 2026-08-13 | $79.725 | $237,15 | $0,00004746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
