Gravity Finance [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $31.980 | $1,54 | N/A |
| 2026-08-03 | $32.217 | $23,03 | $0,00009078 |
| 2026-08-02 | $31.934 | $21,06 | $0,00009146 |
| 2026-08-01 | $31.603 | $82,99 | $0,00009065 |
| 2026-07-31 | $31.781 | $11,82 | $0,00008971 |
| 2026-07-30 | $31.705 | $10,56 | $0,00009022 |
| 2026-07-29 | $31.824 | $44,16 | $0,00009000 |
| 2026-07-28 | $31.571 | $41,78 | $0,00009034 |
| 2026-07-27 | $32.015 | $40,39 | $0,00008962 |
| 2026-07-26 | $31.731 | $10,38 | $0,00009088 |
| 2026-07-25 | $31.398 | $10,21 | $0,00009008 |
| 2026-07-24 | $31.476 | $30,76 | $0,00008913 |
| 2026-07-23 | $31.882 | $10,46 | $0,00008935 |
| 2026-07-22 | $31.884 | $19,59 | $0,00009050 |
| 2026-07-21 | $31.724 | $42,49 | $0,00009051 |
| 2026-07-20 | $31.656 | $21,96 | $0,00009006 |
| 2026-07-19 | $31.496 | $10,67 | $0,00008986 |
| 2026-07-18 | $31.335 | $42,94 | $0,00008941 |
| 2026-07-17 | $31.453 | $18,90 | $0,00008895 |
| 2026-07-16 | $31.599 | $45,93 | $0,00008929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
