Gravity Finance [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $28.132 | $2,86 | N/A |
| 2026-08-13 | $29.074 | $316,91 | $0,00007986 |
| 2026-08-12 | $31.775 | $19,69 | $0,00008254 |
| 2026-08-11 | $31.385 | $10,06 | $0,00009020 |
| 2026-08-10 | $31.567 | $10,07 | $0,00008910 |
| 2026-08-08 | $31.791 | $9,92 | $0,00008961 |
| 2026-08-07 | $32.316 | $10,30 | $0,00009025 |
| 2026-08-06 | $32.358 | $34,18 | $0,00009174 |
| 2026-08-05 | $32.217 | $10,40 | $0,00009186 |
| 2026-08-04 | $31.977 | $1,54 | $0,00009146 |
| 2026-08-03 | $32.217 | $23,03 | $0,00009077 |
| 2026-08-02 | $31.934 | $21,06 | $0,00009146 |
| 2026-08-01 | $31.603 | $82,99 | $0,00009065 |
| 2026-07-31 | $31.781 | $11,82 | $0,00008971 |
| 2026-07-30 | $31.705 | $10,56 | $0,00009022 |
| 2026-07-29 | $31.824 | $44,16 | $0,00009000 |
| 2026-07-28 | $31.571 | $41,78 | $0,00009034 |
| 2026-07-27 | $32.015 | $40,39 | $0,00008962 |
| 2026-07-26 | $31.731 | $10,38 | $0,00009088 |
| 2026-07-25 | $31.398 | $10,21 | $0,00009008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
