Gravity Finance [OLD] Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $29.363 | $47,31 | N/A |
| 2026-11-08 | $29.571 | $10,61 | $0,00008335 |
| 2026-11-07 | $30.045 | $13,49 | $0,00008395 |
| 2026-11-06 | $29.983 | $101,45 | $0,00008529 |
| 2026-11-05 | $30.996 | $122,64 | $0,00008511 |
| 2026-11-04 | $30.163 | $14,17 | $0,00008799 |
| 2026-11-03 | $29.862 | $17,37 | $0,00008563 |
| 2026-11-02 | $30.093 | $17,96 | $0,00008477 |
| 2026-11-01 | $30.048 | $3,52 | $0,00008543 |
| 2026-10-31 | $30.089 | $44,43 | $0,00008530 |
| 2026-10-30 | $29.996 | $75,88 | $0,00008542 |
| 2026-10-29 | $30.620 | $56,88 | $0,00008515 |
| 2026-10-28 | $30.235 | $5,61 | $0,00008692 |
| 2026-10-27 | $30.126 | $5,65 | $0,00008583 |
| 2026-10-26 | $29.943 | $23,77 | $0,00008552 |
| 2026-10-25 | $30.242 | $55,94 | $0,00008500 |
| 2026-10-24 | $30.071 | $11,95 | $0,00008585 |
| 2026-10-23 | $30.362 | $55,66 | $0,00008537 |
| 2026-10-22 | $30.721 | $33,13 | $0,00008619 |
| 2026-10-21 | $30.678 | $32,33 | $0,00008721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
