Gravity Finance [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $31.680 | $86,72 | N/A |
| 2026-09-18 | $30.906 | $13,98 | $0,00008993 |
| 2026-09-17 | $30.798 | $14,17 | $0,00008774 |
| 2026-09-16 | $30.675 | $103,78 | $0,00008743 |
| 2026-09-15 | $31.175 | $66,43 | $0,00008708 |
| 2026-09-14 | $31.290 | $39,89 | $0,00008850 |
| 2026-09-13 | $31.264 | $12,86 | $0,00008882 |
| 2026-09-12 | $31.187 | $117,99 | $0,00008875 |
| 2026-09-11 | $30.866 | $30,13 | $0,00008853 |
| 2026-09-10 | $31.033 | $12,95 | $0,00008762 |
| 2026-09-09 | $31.157 | $1,85 | $0,00008809 |
| 2026-09-08 | $30.878 | $28,04 | $0,00008845 |
| 2026-09-07 | $31.139 | $7,03 | $0,00008766 |
| 2026-09-02 | $30.693 | $1,48 | $0,00008839 |
| 2026-08-30 | $94,06 | $4,00 | $0,00008713 |
| 2026-08-29 | $30.865 | $42,03 | $0,000000267024 |
| 2026-08-28 | $31.167 | $43,46 | $0,00008762 |
| 2026-08-27 | $31.215 | $27,76 | $0,00008848 |
| 2026-08-26 | $30.843 | $31,59 | $0,00008861 |
| 2026-08-25 | $31.275 | $14,53 | $0,00008755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
