Gravity Finance [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-26 | $29.943 | $23,77 | N/A |
| 2026-10-25 | $30.242 | $55,94 | $0,00008500 |
| 2026-10-24 | $30.071 | $11,95 | $0,00008585 |
| 2026-10-23 | $30.362 | $55,66 | $0,00008537 |
| 2026-10-22 | $30.721 | $33,13 | $0,00008619 |
| 2026-10-21 | $30.678 | $32,33 | $0,00008721 |
| 2026-10-20 | $30.507 | $18,25 | $0,00008709 |
| 2026-10-19 | $30.547 | $47,94 | $0,00008660 |
| 2026-10-18 | $30.503 | $27,60 | $0,00008672 |
| 2026-10-17 | $30.574 | $28,60 | $0,00008659 |
| 2026-10-16 | $30.780 | $105,62 | $0,00008679 |
| 2026-10-15 | $30.660 | $48,48 | $0,00008738 |
| 2026-10-14 | $31.057 | $49,97 | $0,00008704 |
| 2026-10-13 | $30.755 | $47,06 | $0,00008816 |
| 2026-10-12 | $31.267 | $8,87 | $0,00008731 |
| 2026-10-11 | $31.308 | $12,74 | $0,00008876 |
| 2026-10-10 | $31.030 | $22,09 | $0,00008887 |
| 2026-10-09 | $31.003 | $97,44 | $0,00008809 |
| 2026-10-08 | $31.463 | $107,21 | $0,00008801 |
| 2026-10-07 | $31.705 | $14,19 | $0,00008932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
